🇬🇧 CPG.L — Compass Group PLC
Consumo cíclico CompraPrecio actual
33,23 USD
Máx. histórico
36,41
528 días
Split 25:26 del 27/06/2017
Caída desde máximo
-8,72%
Rango 52 semanas
26,00 – 34,92
Variación hoy
-2,58%
Cierre anterior
34,11
Rango de hoy
32,95 – 33,93
Volumen hoy
1.954.720
Peor caída histórica
-75,74%
02/05/2000 → 12/03/2003
Recuperado en 2688 días
Volatilidad anualizada ⓘ
32,73%
- Nombre completo
- Compass Group PLC
- Divisa
- USD
- Mercado
- LSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 590.000
- PER ⓘ
- 27,92 (puede no estar actualizado)
- Dividend yield
- 2,01% (puede no estar actualizado)
- Precio objetivo analistas
- 38,06 USD (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/06/2026 | 0,2550 USD |
| 15/01/2026 | 0,4240 USD |
| 19/06/2025 | 0,2230 USD |
| 16/01/2025 | 0,4196 USD |
| 13/06/2024 | 0,2164 USD |
| 18/01/2024 | 0,3753 USD |
| 08/06/2023 | 0,2003 USD |
| 19/01/2023 | 0,2952 USD |
| 09/06/2022 | 0,1255 USD |
| 20/01/2022 | 0,1870 USD |
| 16/01/2020 | 0,3593 USD |
| 20/06/2019 | 0,1750 USD |
| 17/01/2019 | 0,3392 USD |
| 21/06/2018 | 0,1643 USD |
| 18/01/2018 | 0,2978 USD |
| Fecha | Ratio |
|---|---|
| 27/06/2017 | 25:26 |
| 08/07/2014 | 16:17 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2008 | 6,95 | 7,00 | 6,77 | 6,92 | +2,22% | 3,36% | 2.499.371 |
| 05/09/2008 | 6,80 | 6,87 | 6,69 | 6,77 | -0,81% | 2,58% | 6.738.819 |
| 04/09/2008 | 7,06 | 7,13 | 6,82 | 6,83 | -4,14% | 4,41% | 9.486.849 |
| 03/09/2008 | 7,27 | 7,30 | 7,10 | 7,12 | -3,14% | 2,76% | 9.138.210 |
| 02/09/2008 | 7,36 | 7,49 | 7,28 | 7,35 | -0,25% | 2,87% | 7.373.499 |
| 01/09/2008 | 7,17 | 7,41 | 7,11 | 7,37 | -0,07% | 4,21% | 6.122.231 |
| 29/08/2008 | 7,26 | 7,44 | 7,22 | 7,38 | +1,69% | 2,98% | 8.515.531 |
| 28/08/2008 | 7,20 | 7,31 | 7,12 | 7,25 | +0,25% | 2,60% | 4.811.080 |
| 27/08/2008 | 7,25 | 7,31 | 7,14 | 7,23 | -0,34% | 2,38% | 8.654.234 |
| 26/08/2008 | 7,27 | 7,36 | 7,15 | 7,26 | -2,29% | 2,87% | 7.585.378 |
| 22/08/2008 | 7,28 | 7,44 | 7,20 | 7,43 | +1,51% | 3,30% | 5.526.609 |
| 21/08/2008 | 7,27 | 7,41 | 7,22 | 7,32 | +0,37% | 2,64% | 6.545.969 |
| 20/08/2008 | 7,27 | 7,35 | 7,20 | 7,29 | +0,45% | 1,98% | 8.534.591 |
| 19/08/2008 | 7,46 | 7,47 | 7,26 | 7,26 | -3,87% | 2,77% | 8.019.001 |
| 18/08/2008 | 7,63 | 7,72 | 7,55 | 7,55 | -1,90% | 2,16% | 4.854.473 |
| 15/08/2008 | 7,70 | 7,80 | 7,60 | 7,70 | +0,62% | 2,61% | 5.228.837 |
| 14/08/2008 | 7,58 | 7,83 | 7,53 | 7,65 | +1,84% | 3,94% | 6.758.265 |
| 13/08/2008 | 7,87 | 7,87 | 7,51 | 7,51 | -6,40% | 4,59% | 9.051.112 |
| 12/08/2008 | 8,11 | 8,24 | 7,93 | 8,03 | -1,64% | 3,74% | 10.137.106 |
| 11/08/2008 | 8,01 | 8,19 | 7,89 | 8,16 | +2,15% | 3,69% | 9.625.170 |
| 08/08/2008 | 7,74 | 8,03 | 7,70 | 7,99 | +1,17% | 4,25% | 12.552.944 |
| 07/08/2008 | 8,04 | 8,04 | 7,89 | 7,90 | -2,23% | 1,94% | 7.366.766 |
| 06/08/2008 | 8,09 | 8,29 | 7,98 | 8,08 | -0,71% | 3,83% | 9.831.080 |
| 05/08/2008 | 7,82 | 8,13 | 7,80 | 8,13 | +4,06% | 4,28% | 8.121.916 |
| 04/08/2008 | 7,91 | 7,91 | 7,65 | 7,82 | -1,47% | 3,35% | 10.493.499 |
| 01/08/2008 | 7,94 | 8,08 | 7,88 | 7,93 | -1,05% | 2,47% | 5.171.695 |
| 31/07/2008 | 8,11 | 8,14 | 7,93 | 8,02 | -0,99% | 2,64% | 10.102.408 |
| 30/07/2008 | 8,03 | 8,21 | 8,02 | 8,10 | +1,73% | 2,32% | 11.245.232 |
| 29/07/2008 | 7,43 | 8,06 | 7,33 | 7,96 | +5,56% | 9,79% | 16.139.334 |
| 28/07/2008 | 7,62 | 7,71 | 7,42 | 7,54 | -0,63% | 3,76% | 10.624.132 |