🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

418,60 USD

Máx. histórico

425,24

83 días

Caída desde máximo

-1,56%

Rango 52 semanas

256,38 – 427,46

Variación hoy

+2,96%

Cierre anterior

406,58

Rango de hoy

414,88 – 421,43

Volumen hoy

690.547

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2015 145,11 146,01 144,58 145,34 -0,05% 0,99% 124.600
23/12/2015 143,08 145,46 142,02 145,41 +2,30% 2,40% 319.100
22/12/2015 142,10 142,87 139,83 142,14 +0,54% 2,14% 503.200
21/12/2015 141,73 143,05 140,00 141,38 +0,76% 2,15% 683.600
18/12/2015 141,93 142,45 140,14 140,32 -1,73% 1,63% 555.000
17/12/2015 144,91 144,91 142,31 142,79 -1,01% 1,79% 728.300
16/12/2015 141,95 144,55 141,60 144,25 +1,95% 2,08% 643.700
15/12/2015 139,96 142,37 139,51 141,49 +1,56% 2,04% 737.300
14/12/2015 139,50 141,25 136,83 139,31 -0,36% 3,17% 886.600
11/12/2015 144,36 145,87 139,67 139,81 -4,74% 4,29% 1.276.800
10/12/2015 146,10 148,14 145,63 146,76 +0,52% 1,72% 272.900
09/12/2015 147,24 150,86 144,91 146,00 -1,08% 4,04% 1.223.900
08/12/2015 146,04 148,23 143,84 147,60 +0,06% 3,01% 1.301.000
07/12/2015 149,52 149,52 146,43 147,51 -2,00% 2,07% 680.000
04/12/2015 148,97 151,07 148,59 150,52 +1,05% 1,66% 393.300
03/12/2015 152,24 152,78 148,23 148,95 -1,98% 2,99% 323.100
02/12/2015 153,37 153,58 151,35 151,96 -1,00% 1,45% 240.100
01/12/2015 154,27 155,29 152,31 153,49 -0,14% 1,93% 481.400
30/11/2015 152,85 154,09 151,76 153,71 +0,64% 1,52% 445.000
27/11/2015 153,45 154,12 152,02 152,74 -0,61% 1,37% 91.800
25/11/2015 154,98 154,98 153,44 153,67 -0,68% 0,99% 241.400
24/11/2015 152,50 155,28 150,88 154,72 +1,13% 2,89% 673.300
23/11/2015 152,47 153,45 151,01 152,99 +0,51% 1,60% 611.000
20/11/2015 152,33 153,28 151,64 152,21 +0,42% 1,08% 545.700
19/11/2015 151,78 152,43 151,00 151,57 -0,10% 0,94% 286.100
18/11/2015 148,77 151,95 148,09 151,72 +2,33% 2,59% 534.700
17/11/2015 148,94 150,58 147,57 148,27 -0,17% 2,02% 1.089.900
16/11/2015 146,41 149,69 145,60 148,52 +1,16% 2,79% 463.900
13/11/2015 150,33 151,57 146,74 146,82 -2,53% 3,21% 370.800
12/11/2015 152,56 153,25 150,56 150,63 -1,63% 1,76% 318.400