🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

418,60 USD

Máx. histórico

425,24

83 días

Caída desde máximo

-1,56%

Rango 52 semanas

256,38 – 427,46

Variación hoy

+2,96%

Cierre anterior

406,58

Rango de hoy

414,88 – 421,43

Volumen hoy

690.547

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 154,21 154,21 148,79 151,66 -0,69% 3,51% 1.089.700
04/05/2016 153,75 154,15 150,96 152,72 -1,38% 2,07% 1.064.500
03/05/2016 154,32 155,28 151,97 154,86 -0,47% 2,14% 843.000
02/05/2016 155,00 156,23 154,09 155,59 +0,59% 1,38% 780.500
29/04/2016 153,35 155,13 151,86 154,68 +0,59% 2,13% 686.600
28/04/2016 155,49 156,58 153,38 153,78 -1,37% 2,06% 537.100
27/04/2016 153,15 156,01 153,15 155,91 +1,52% 1,87% 687.000
26/04/2016 153,77 154,42 152,92 153,57 +0,07% 0,98% 382.400
25/04/2016 153,91 154,54 152,73 153,46 -0,53% 1,18% 347.600
22/04/2016 152,50 154,54 152,40 154,27 +0,51% 1,40% 462.000
21/04/2016 152,91 154,77 152,91 153,48 +0,18% 1,22% 535.800
20/04/2016 151,48 153,99 151,22 153,20 +0,74% 1,83% 449.000
19/04/2016 153,56 153,69 150,73 152,07 -0,27% 1,93% 642.800
18/04/2016 150,01 152,60 149,94 152,48 +1,07% 1,77% 538.800
15/04/2016 151,00 151,45 149,73 150,87 -0,10% 1,14% 713.900
14/04/2016 150,61 151,14 149,27 151,02 -0,59% 1,24% 789.900
13/04/2016 149,54 152,35 149,54 151,91 +1,97% 1,88% 610.300
12/04/2016 146,74 150,47 145,88 148,98 +1,62% 3,13% 882.600
11/04/2016 146,83 149,00 146,27 146,61 +0,64% 1,86% 663.900
08/04/2016 145,92 148,23 145,22 145,68 +0,71% 2,06% 607.700
07/04/2016 145,41 146,60 142,57 144,65 -1,40% 2,77% 855.000
06/04/2016 145,19 147,27 144,68 146,70 +0,87% 1,78% 552.400
05/04/2016 147,28 149,25 145,18 145,43 -2,44% 2,76% 572.600
04/04/2016 148,82 149,72 148,06 149,06 +0,28% 1,12% 924.500
01/04/2016 147,43 148,99 145,98 148,64 -0,07% 2,04% 602.500
31/03/2016 147,05 149,56 146,72 148,75 +0,67% 1,93% 464.900
30/03/2016 148,98 149,79 146,93 147,76 +0,07% 1,92% 573.500
29/03/2016 145,66 147,85 144,90 147,66 +1,31% 2,03% 578.700
28/03/2016 146,34 146,92 144,52 145,75 -0,08% 1,64% 321.300
24/03/2016 144,76 145,94 144,12 145,86 -0,16% 1,26% 493.600