🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

418,60 USD

Máx. histórico

425,24

83 días

Caída desde máximo

-1,56%

Rango 52 semanas

256,38 – 427,46

Variación hoy

+2,96%

Cierre anterior

406,58

Rango de hoy

414,88 – 421,43

Volumen hoy

690.547

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 115,77 117,13 111,23 113,87 -2,98% 5,10% 1.409.200
08/02/2016 121,52 122,58 113,90 117,37 -5,16% 7,14% 3.252.700
05/02/2016 120,38 126,41 117,60 123,76 -0,79% 7,32% 2.807.200
04/02/2016 121,09 125,30 121,09 124,75 +2,34% 3,48% 1.010.800
03/02/2016 118,24 122,25 117,16 121,90 +3,52% 4,30% 1.329.800
02/02/2016 120,51 120,51 117,47 117,75 -3,29% 2,52% 1.145.500
01/02/2016 121,24 122,75 120,36 121,76 -0,88% 1,97% 514.900
29/01/2016 118,26 122,89 118,00 122,84 +4,54% 4,13% 845.600
28/01/2016 119,86 120,35 117,36 117,50 -0,44% 2,49% 1.112.700
27/01/2016 119,15 120,37 117,42 118,02 -1,76% 2,48% 920.700
26/01/2016 119,39 120,59 117,65 120,14 +0,95% 2,46% 642.700
25/01/2016 123,40 123,65 118,57 119,01 -3,76% 4,12% 1.207.400
22/01/2016 118,49 123,77 118,31 123,66 +5,92% 4,61% 1.520.200
21/01/2016 114,83 117,43 112,81 116,75 +1,61% 4,02% 1.371.200
20/01/2016 112,95 116,21 107,56 114,90 +0,04% 7,66% 1.817.400
19/01/2016 119,46 119,71 114,24 114,85 -2,80% 4,58% 1.008.600
15/01/2016 116,48 118,68 115,75 118,16 -1,55% 2,52% 1.028.700
14/01/2016 117,82 120,62 115,99 120,02 +2,01% 3,93% 888.300
13/01/2016 125,13 125,13 116,86 117,66 -5,33% 6,61% 1.466.300
12/01/2016 126,25 126,61 121,96 124,29 -1,01% 3,68% 942.900
11/01/2016 130,15 130,28 123,70 125,56 -2,86% 5,06% 908.900
08/01/2016 129,80 132,70 128,68 129,26 +0,59% 3,10% 975.600
07/01/2016 130,20 131,32 128,43 128,50 -3,14% 2,22% 1.019.300
06/01/2016 134,66 135,72 131,26 132,66 -3,00% 3,31% 1.263.000
05/01/2016 141,04 141,45 136,01 136,76 -2,75% 3,86% 683.800
04/01/2016 140,31 142,29 139,39 140,63 -1,61% 2,07% 736.700
31/12/2015 142,39 144,73 142,13 142,93 -0,13% 1,83% 304.000
30/12/2015 145,36 145,43 142,96 143,12 -1,56% 1,70% 202.900
29/12/2015 144,99 147,00 144,31 145,39 +1,07% 1,86% 269.300
28/12/2015 144,80 145,05 142,46 143,85 -1,03% 1,79% 339.800