🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2011 37,76 37,88 35,96 36,13 -3,68% 5,08% 35.000
29/04/2011 36,69 38,00 36,69 37,51 +1,96% 3,57% 50.000
28/04/2011 34,79 36,87 34,69 36,79 +5,69% 6,27% 41.500
27/04/2011 34,69 34,83 34,49 34,81 +0,52% 0,98% 21.400
26/04/2011 34,40 34,75 34,02 34,63 +0,99% 2,12% 42.500
25/04/2011 34,49 34,49 33,86 34,29 -1,01% 1,83% 20.800
21/04/2011 34,95 35,30 34,33 34,64 -0,52% 2,78% 46.900
20/04/2011 34,52 34,94 34,48 34,82 +1,75% 1,33% 28.400
19/04/2011 33,84 34,30 33,84 34,22 +1,36% 1,36% 20.100
18/04/2011 33,97 34,29 33,43 33,76 -1,46% 2,53% 65.800
15/04/2011 33,65 34,26 33,56 34,26 +1,75% 2,08% 47.600
14/04/2011 33,30 33,75 33,30 33,67 +0,54% 1,35% 31.500
13/04/2011 33,42 33,54 33,06 33,49 +0,60% 1,44% 49.900
12/04/2011 33,19 33,42 32,86 33,29 -0,24% 1,69% 52.800
11/04/2011 33,00 33,52 32,80 33,37 +0,85% 2,18% 55.400
08/04/2011 33,34 33,42 32,66 33,09 -0,72% 2,28% 59.400
07/04/2011 32,81 33,39 32,08 33,33 +1,65% 3,99% 50.000
06/04/2011 33,85 33,90 32,41 32,79 -3,05% 4,40% 101.300
05/04/2011 34,03 34,04 33,65 33,82 -0,53% 1,15% 33.300
04/04/2011 34,06 34,13 33,66 34,00 -0,23% 1,38% 76.000
01/04/2011 32,70 34,30 32,56 34,08 +4,35% 5,32% 142.100
31/03/2011 32,39 33,01 31,52 32,66 +0,59% 4,60% 713.600
30/03/2011 32,80 33,00 32,05 32,47 -0,70% 2,90% 244.100
29/03/2011 34,28 34,31 32,39 32,70 -4,94% 5,60% 129.100
28/03/2011 33,09 34,91 32,90 34,40 +3,96% 6,07% 89.200
25/03/2011 33,18 33,55 32,76 33,09 -0,24% 2,38% 69.600
24/03/2011 33,42 34,10 32,97 33,17 -0,42% 3,38% 63.200
23/03/2011 32,75 33,43 31,90 33,31 +1,77% 4,67% 87.900
22/03/2011 33,07 33,07 32,72 32,73 -1,27% 1,06% 92.800
21/03/2011 31,92 33,58 31,71 33,15 +4,97% 5,86% 74.800