🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2011 30,18 30,75 29,83 30,16 +0,50% 3,05% 586.600
13/06/2011 28,99 30,25 28,78 30,01 +2,91% 5,07% 831.900
10/06/2011 29,85 30,04 29,16 29,16 -2,93% 2,95% 326.800
09/06/2011 30,06 30,28 29,87 30,04 +0,13% 1,36% 202.400
08/06/2011 30,60 30,68 29,87 30,00 -2,02% 2,65% 160.900
07/06/2011 31,15 31,60 30,43 30,62 -1,48% 3,76% 156.500
06/06/2011 31,59 31,82 30,88 31,08 -2,23% 2,98% 207.100
03/06/2011 32,70 32,70 31,67 31,79 -3,40% 3,15% 54.500
02/06/2011 32,84 33,14 32,55 32,91 -0,27% 1,80% 74.100
01/06/2011 33,63 33,66 32,98 33,00 -2,19% 2,02% 239.000
31/05/2011 33,77 34,03 32,87 33,74 +1,11% 3,44% 916.100
27/05/2011 33,90 33,90 32,60 33,37 -0,95% 3,83% 106.900
26/05/2011 33,50 34,01 33,05 33,69 -0,09% 2,87% 60.600
25/05/2011 34,32 34,54 33,52 33,72 -1,81% 2,97% 47.800
24/05/2011 35,07 35,07 34,22 34,34 -1,52% 2,42% 56.700
23/05/2011 35,15 35,26 34,33 34,87 -1,77% 2,65% 85.300
20/05/2011 35,82 36,21 35,27 35,50 -1,39% 2,62% 78.200
19/05/2011 35,00 36,08 34,90 36,00 +2,86% 3,37% 67.800
18/05/2011 34,01 35,02 33,89 35,00 +2,73% 3,32% 71.700
17/05/2011 35,14 37,77 33,75 34,07 -3,07% 11,44% 390.100
16/05/2011 35,21 36,17 34,99 35,15 -0,65% 3,35% 42.200
13/05/2011 33,66 35,41 33,41 35,38 +5,27% 5,94% 98.600
12/05/2011 33,41 33,75 33,15 33,61 +0,66% 1,80% 36.000
11/05/2011 33,63 33,72 32,69 33,39 -1,15% 3,06% 82.300
10/05/2011 33,11 34,22 32,99 33,78 +1,99% 3,71% 101.800
09/05/2011 33,10 33,51 31,95 33,12 -0,18% 4,71% 52.000
06/05/2011 34,83 34,99 32,91 33,18 -4,44% 5,97% 38.700
05/05/2011 34,00 34,92 33,53 34,72 +1,85% 4,09% 47.900
04/05/2011 34,04 34,18 33,04 34,09 -0,09% 3,35% 39.000
03/05/2011 36,11 36,16 33,95 34,12 -5,56% 6,12% 68.000