🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2011 27,89 28,02 27,61 27,80 -0,82% 1,47% 86.900
07/09/2011 27,99 28,14 27,31 28,03 +0,79% 2,97% 314.500
06/09/2011 27,27 27,93 26,81 27,81 -0,29% 4,11% 152.400
02/09/2011 27,95 28,26 27,88 27,89 -1,31% 1,36% 75.200
01/09/2011 28,44 28,50 28,08 28,26 -0,53% 1,48% 134.700
31/08/2011 28,11 28,49 27,86 28,41 +1,21% 2,24% 663.900
30/08/2011 28,37 28,49 27,82 28,07 -1,40% 2,36% 162.300
29/08/2011 28,17 28,50 27,47 28,47 +1,68% 3,66% 253.600
26/08/2011 27,72 28,00 27,45 28,00 +0,32% 1,98% 88.900
25/08/2011 28,00 28,00 27,42 27,91 +0,11% 2,07% 137.200
24/08/2011 26,79 27,95 26,60 27,88 +3,95% 5,04% 180.200
23/08/2011 25,26 26,83 24,28 26,82 +6,22% 10,10% 130.000
22/08/2011 25,76 26,36 24,94 25,25 -0,04% 5,51% 127.500
19/08/2011 25,37 25,67 25,10 25,26 -1,25% 2,25% 77.100
18/08/2011 26,38 26,49 24,30 25,58 -5,26% 8,30% 146.900
17/08/2011 26,41 27,81 26,13 27,00 +2,70% 6,36% 428.300
16/08/2011 26,83 26,85 25,86 26,29 -2,67% 3,69% 249.900
15/08/2011 26,79 27,11 25,61 27,01 +0,19% 5,60% 372.500
12/08/2011 27,50 27,50 26,41 26,96 -1,79% 3,96% 190.500
11/08/2011 27,96 27,96 27,00 27,45 -3,41% 3,43% 378.900
10/08/2011 28,34 29,03 27,40 28,42 -1,52% 5,75% 156.100
09/08/2011 27,61 28,87 26,91 28,86 +7,01% 7,10% 145.500
08/08/2011 29,55 29,55 26,40 26,97 -10,13% 10,66% 275.300
05/08/2011 28,78 30,35 28,07 30,01 +5,67% 7,92% 597.000
04/08/2011 28,84 29,17 28,36 28,40 -2,44% 2,81% 140.200
03/08/2011 29,15 29,30 28,73 29,11 -0,27% 1,96% 92.100
02/08/2011 29,53 29,74 29,16 29,19 -1,45% 1,96% 84.100
01/08/2011 29,83 30,04 29,52 29,62 -0,07% 1,74% 135.100
29/07/2011 29,26 29,86 29,26 29,64 +0,54% 2,05% 56.200
28/07/2011 29,26 29,64 29,08 29,48 +0,61% 1,91% 66.400