🇺🇸 CPAY — Corpay, Inc.

Tecnología Compra
← Volver

Precio actual

406,58 USD

Máx. histórico

425,24

82 días

Caída desde máximo

-4,39%

Rango 52 semanas

256,38 – 427,46

Variación hoy

-0,66%

Cierre anterior

409,29

Rango de hoy

401,95 – 413,03

Volumen hoy

382.229

Peor caída histórica

-50,13%

06/02/2020 → 20/10/2022

Recuperado en 715 días

Volatilidad anualizada ⓘ

31,28%

Información
Nombre completo
Corpay, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.800
PER ⓘ
24,72 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
460,67 USD (puede no estar actualizado)
Primera cotización
15/12/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Corpay, Inc. operates as a payments company that helps businesses and consumers to manage and pay their expenses. It operates through Corporate Payments, Vehicle Payments, Lodging Payments, and Other segments. The company offers vehicle payment solutions for fuel, tolls and parking, vehicle compliance, auto insurance and road assistance, fleet maintenance, and long-haul transportation services, as well as prepaid food and transportation vouchers and cards. It also provides corporate payment solutions, such as cross-border payments, spend management solutions, AP modernization, virtual cards, and purchasing and T&E cards. Additionally, it offers lodging payments solutions for employees who travel overnight for work purposes; traveling crews and stranded passengers from airlines and cruise lines; workforce lodging solutions for business travel programs; airline logistics, crew management, insurance, and other payments solutions. Further, the company offers gifts and payroll cards. It serves business, merchant, consumer, and payment network customers. The company was formerly known as FLEETCOR Technologies, Inc. and changed its name to Corpay, Inc. in June 2002. Corpay, Inc. was founded in 1986 and is headquartered in Atlanta, Georgia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2012 38,70 38,72 38,45 38,55 -0,39% 0,70% 68.700
12/04/2012 38,34 38,79 38,34 38,70 +0,91% 1,17% 101.400
11/04/2012 38,12 38,35 37,88 38,35 +1,29% 1,23% 75.200
10/04/2012 38,59 38,66 37,83 37,86 -2,20% 2,15% 98.000
09/04/2012 38,32 38,87 38,32 38,71 -1,38% 1,44% 160.400
05/04/2012 38,99 39,25 38,96 39,25 +0,18% 0,74% 94.800
04/04/2012 38,98 39,32 38,71 39,18 -0,10% 1,56% 144.800
03/04/2012 38,78 39,35 38,23 39,22 +0,67% 2,89% 210.900
02/04/2012 37,79 39,21 36,02 38,96 +0,49% 8,44% 618.200
30/03/2012 39,64 39,74 38,74 38,77 -1,92% 2,52% 193.000
29/03/2012 39,14 39,70 38,61 39,53 -0,25% 2,78% 120.400
28/03/2012 39,80 39,85 39,28 39,63 -0,68% 1,43% 76.100
27/03/2012 39,77 39,98 39,77 39,90 +0,43% 0,53% 101.000
26/03/2012 39,43 40,00 39,08 39,73 +0,81% 2,33% 229.900
23/03/2012 39,02 39,42 38,83 39,41 +0,97% 1,51% 76.200
22/03/2012 38,70 39,10 38,25 39,03 +0,18% 2,20% 189.600
21/03/2012 38,89 38,98 38,69 38,96 +0,57% 0,75% 136.900
20/03/2012 38,33 38,91 38,16 38,74 +0,28% 1,96% 161.100
19/03/2012 38,44 38,78 38,25 38,63 +0,05% 1,38% 133.000
16/03/2012 38,70 39,02 38,32 38,61 +0,05% 1,81% 265.800
15/03/2012 37,00 39,12 36,89 38,59 +4,30% 6,03% 849.500
14/03/2012 36,35 37,06 36,25 37,00 -1,86% 2,23% 2.041.100
13/03/2012 37,41 37,70 37,08 37,70 +1,34% 1,66% 96.600
12/03/2012 37,09 37,27 37,08 37,20 -0,11% 0,51% 53.700
09/03/2012 36,85 37,25 36,85 37,24 +1,00% 1,09% 55.200
08/03/2012 36,66 36,97 36,56 36,87 +1,10% 1,12% 49.800
07/03/2012 36,03 36,54 35,86 36,47 +1,62% 1,89% 115.700
06/03/2012 36,73 36,73 35,85 35,89 -3,31% 2,40% 205.800
05/03/2012 36,91 37,15 36,61 37,12 +0,46% 1,46% 160.500
02/03/2012 37,44 37,59 36,90 36,95 -1,47% 1,84% 168.800