🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.065,59 USD

Máx. histórico

1.094,32

170 días

Split 2:1 del 14/01/2000

Caída desde máximo

-2,63%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

+1,83%

Cierre anterior

1.046,47

Rango de hoy

1.061,00 – 1.081,55

Volumen hoy

4.515.760

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
51,33 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 23 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 203,50 207,00 199,86 201,41 -0,78% 3,51% 3.369.600
18/12/2018 203,09 204,67 201,57 202,99 +0,38% 1,53% 3.308.500
17/12/2018 206,68 208,00 200,66 202,23 -2,33% 3,55% 4.739.400
14/12/2018 218,00 219,00 205,51 207,06 -8,59% 6,19% 8.822.300
13/12/2018 228,84 229,62 225,48 226,51 -0,57% 1,81% 2.170.200
12/12/2018 228,35 230,45 227,07 227,80 +0,57% 1,48% 2.891.400
11/12/2018 225,12 227,25 224,00 226,50 +1,72% 1,44% 2.466.800
10/12/2018 224,54 225,20 219,11 222,66 -0,98% 2,71% 2.650.000
07/12/2018 233,15 233,81 223,03 224,86 -3,58% 4,62% 2.881.900
06/12/2018 227,94 233,86 226,60 233,20 +3,03% 3,19% 4.029.800
04/12/2018 232,11 233,30 225,56 226,35 -2,47% 3,33% 3.418.600
03/12/2018 230,72 232,20 228,21 232,08 +0,35% 1,73% 2.481.500
30/11/2018 231,69 233,39 229,70 231,28 +0,12% 1,59% 2.764.000
29/11/2018 229,00 231,59 228,36 231,00 +0,29% 1,41% 1.478.700
28/11/2018 222,78 230,46 222,19 230,34 +3,29% 3,71% 2.765.600
27/11/2018 219,37 223,12 218,38 223,01 +1,62% 2,16% 2.369.800
26/11/2018 222,85 223,48 218,90 219,45 -0,28% 2,06% 2.205.600
23/11/2018 218,10 221,18 217,66 220,06 +0,68% 1,61% 1.007.500
21/11/2018 220,56 222,03 217,45 218,57 -0,34% 2,08% 2.036.500
20/11/2018 224,92 225,00 218,05 219,31 -4,12% 3,09% 3.704.800
19/11/2018 231,61 233,50 227,81 228,74 -0,99% 2,46% 1.949.500
16/11/2018 229,30 231,12 226,52 231,02 +0,47% 2,01% 2.822.400
15/11/2018 232,32 232,65 227,00 229,94 -1,44% 2,43% 2.722.300
14/11/2018 237,12 237,12 231,71 233,31 -0,35% 2,28% 1.896.500
13/11/2018 234,75 236,42 232,77 234,14 -0,15% 1,55% 1.548.100
12/11/2018 237,64 239,20 234,13 234,48 -1,37% 2,13% 2.301.400
09/11/2018 237,97 240,26 237,07 237,74 -0,40% 1,34% 2.256.700
08/11/2018 238,51 239,80 237,03 238,70 -0,69% 1,16% 2.140.600
07/11/2018 238,75 240,88 236,94 240,37 +1,55% 1,65% 2.603.600
06/11/2018 235,00 237,49 234,18 236,71 +0,96% 1,41% 2.101.300