🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 1 hora
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 211,49 212,52 209,64 211,61 +0,20% 1,36% 2.074.500
04/02/2019 210,70 211,19 207,90 211,18 +0,43% 1,56% 1.630.300
01/02/2019 214,00 215,00 209,37 210,27 -2,03% 2,63% 3.453.700
31/01/2019 211,14 214,88 209,72 214,63 +1,55% 2,44% 4.341.100
30/01/2019 210,48 212,17 209,32 211,35 +0,49% 1,35% 1.589.800
29/01/2019 210,32 210,54 208,57 210,31 -0,22% 0,94% 1.636.500
28/01/2019 208,68 210,79 207,31 210,77 +0,81% 1,67% 1.999.400
25/01/2019 212,03 212,32 208,74 209,07 -0,59% 1,69% 2.252.300
24/01/2019 212,39 212,39 208,90 210,31 -0,84% 1,64% 1.994.400
23/01/2019 213,00 214,85 210,00 212,09 -0,15% 2,28% 2.220.200
22/01/2019 213,00 215,56 210,80 212,40 -0,56% 2,23% 3.310.800
18/01/2019 212,56 214,16 211,77 213,59 +1,01% 1,12% 2.115.400
17/01/2019 209,87 211,65 209,65 211,46 +0,61% 0,95% 1.517.100
16/01/2019 211,46 211,46 209,50 210,18 -0,40% 0,93% 1.455.000
15/01/2019 210,04 211,34 209,08 211,03 +0,97% 1,08% 1.681.900
14/01/2019 209,47 210,65 208,16 209,00 -0,72% 1,19% 1.523.100
11/01/2019 210,04 211,25 209,31 210,51 -0,06% 0,92% 1.861.100
10/01/2019 208,15 210,90 206,00 210,64 +0,35% 2,35% 2.340.700
09/01/2019 209,15 211,22 207,92 209,90 +0,65% 1,58% 1.862.900
08/01/2019 208,65 209,08 204,18 208,55 +0,75% 2,35% 2.366.500
07/01/2019 205,52 209,12 203,54 207,00 +0,37% 2,72% 2.226.600
04/01/2019 203,08 207,93 201,45 206,24 +2,90% 3,19% 2.761.600
03/01/2019 203,70 205,94 200,04 200,42 -2,12% 2,90% 2.877.700
02/01/2019 200,50 205,10 199,85 204,76 +0,52% 2,62% 2.143.100
31/12/2018 203,38 204,39 201,38 203,71 +0,83% 1,48% 1.729.400
28/12/2018 201,82 204,95 199,59 202,04 +0,48% 2,66% 2.037.800
27/12/2018 196,96 201,13 193,96 201,08 +1,23% 3,64% 2.705.900
26/12/2018 190,82 198,78 189,51 198,63 +4,55% 4,86% 3.268.800
24/12/2018 193,90 195,33 189,80 189,99 -2,33% 2,85% 2.031.700
21/12/2018 197,16 200,70 194,32 194,52 -1,32% 3,24% 5.080.200