🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.065,59 USD

Máx. histórico

1.094,32

170 días

Split 2:1 del 14/01/2000

Caída desde máximo

-2,63%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

+1,83%

Cierre anterior

1.046,47

Rango de hoy

1.061,00 – 1.081,55

Volumen hoy

4.515.760

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
51,33 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 1 día
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 230,71 234,89 229,80 234,45 +1,86% 2,21% 2.513.900
02/11/2018 229,81 232,23 227,18 230,16 +0,24% 2,20% 2.167.200
01/11/2018 228,18 230,80 227,54 229,60 +0,42% 1,43% 2.095.000
31/10/2018 228,65 230,56 225,56 228,63 +0,31% 2,19% 2.674.600
30/10/2018 223,10 228,21 223,01 227,92 +2,47% 2,33% 2.410.500
29/10/2018 219,75 224,89 218,75 222,42 +1,94% 2,79% 3.801.400
26/10/2018 222,31 225,00 217,00 218,19 -3,63% 3,60% 3.995.400
25/10/2018 224,06 227,59 222,84 226,40 +1,18% 2,12% 2.218.900
24/10/2018 225,93 231,09 223,09 223,76 -2,18% 3,54% 3.100.200
23/10/2018 227,07 229,26 223,82 228,75 -0,14% 2,40% 2.656.700
22/10/2018 229,88 230,25 227,27 229,06 -0,27% 1,30% 2.007.300
19/10/2018 228,90 230,63 228,72 229,67 +0,48% 0,83% 2.099.800
18/10/2018 228,54 230,65 226,25 228,58 +0,04% 1,93% 2.624.600
17/10/2018 228,45 228,88 225,51 228,49 +0,36% 1,48% 2.129.300
16/10/2018 224,87 228,26 224,32 227,68 +1,41% 1,75% 2.541.800
15/10/2018 226,25 226,94 224,25 224,51 -1,08% 1,19% 2.441.900
12/10/2018 225,20 227,62 223,39 226,95 +2,31% 1,88% 3.130.500
11/10/2018 222,91 225,32 220,93 221,82 +0,35% 1,97% 3.650.900
10/10/2018 224,10 225,00 221,04 221,05 -1,39% 1,77% 3.021.400
09/10/2018 224,15 225,15 222,56 224,17 +0,11% 1,16% 2.502.800
08/10/2018 219,34 224,50 219,26 223,93 +2,34% 2,39% 3.863.500
05/10/2018 225,00 227,06 217,79 218,82 -5,55% 4,12% 7.379.000
04/10/2018 233,26 234,00 230,66 231,68 -0,65% 1,43% 2.862.800
03/10/2018 236,62 237,31 232,73 233,20 -1,33% 1,94% 2.322.300
02/10/2018 234,10 237,57 233,87 236,35 +0,72% 1,58% 1.647.600
01/10/2018 235,81 236,53 234,43 234,65 -0,10% 0,89% 1.673.100
28/09/2018 233,86 235,47 233,79 234,88 +0,38% 0,72% 1.602.800
27/09/2018 233,70 235,67 232,34 234,00 +0,08% 1,42% 1.421.400
26/09/2018 233,57 235,66 233,45 233,81 +0,38% 0,95% 2.008.500
25/09/2018 234,03 234,66 232,73 232,93 -0,18% 0,82% 1.889.700