🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.053,56 USD

Máx. histórico

1.094,32

171 días

Split 2:1 del 14/01/2000

Caída desde máximo

-3,72%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-1,13%

Cierre anterior

1.065,59

Rango de hoy

1.043,00 – 1.062,94

Volumen hoy

2.494.952

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
50,75 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 241,76 242,89 240,42 242,69 +0,46% 1,02% 1.237.600
01/05/2019 245,34 245,46 241,55 241,59 -1,60% 1,59% 1.350.400
30/04/2019 244,77 245,79 243,02 245,53 +0,51% 1,13% 1.427.600
29/04/2019 245,00 245,75 243,49 244,28 +0,19% 0,92% 1.429.700
26/04/2019 245,62 245,89 242,06 243,82 -0,72% 1,56% 1.842.900
25/04/2019 246,21 247,15 243,94 245,60 -0,95% 1,30% 1.278.200
24/04/2019 245,68 248,70 245,60 247,96 +0,97% 1,26% 1.156.400
23/04/2019 244,65 246,53 242,21 245,58 +0,89% 1,77% 1.524.600
22/04/2019 245,19 245,77 242,56 243,42 -0,97% 1,31% 1.300.000
18/04/2019 246,79 247,25 244,70 245,81 +0,10% 1,03% 1.365.000
17/04/2019 246,30 246,46 244,32 245,56 +0,09% 0,87% 1.363.000
16/04/2019 246,65 246,82 244,25 245,34 -0,40% 1,04% 1.360.500
15/04/2019 242,37 246,75 241,96 246,33 +1,81% 1,98% 1.859.700
12/04/2019 241,51 242,72 240,90 241,95 +0,29% 0,75% 2.187.600
11/04/2019 243,62 244,18 240,92 241,24 -1,78% 1,34% 2.719.800
10/04/2019 245,28 246,67 244,71 245,61 +0,29% 0,80% 1.556.600
09/04/2019 245,11 245,68 244,01 244,91 -0,65% 0,68% 1.450.200
08/04/2019 245,99 246,83 245,20 246,52 +0,26% 0,66% 1.244.200
05/04/2019 244,96 247,09 244,01 245,87 +0,60% 1,26% 1.616.200
04/04/2019 242,17 244,76 241,25 244,40 +0,79% 1,45% 1.319.700
03/04/2019 241,69 243,55 241,02 242,48 +0,82% 1,05% 1.663.600
02/04/2019 244,00 244,19 240,31 240,50 -1,51% 1,59% 1.574.300
01/04/2019 243,07 244,41 242,58 244,19 +0,85% 0,75% 1.610.200
29/03/2019 241,66 242,44 240,77 242,14 +0,38% 0,69% 1.968.000
28/03/2019 239,98 241,95 239,58 241,22 +0,76% 0,99% 1.396.700
27/03/2019 238,71 240,21 238,16 239,41 +0,14% 0,86% 1.351.200
26/03/2019 238,00 240,25 237,36 239,07 +0,89% 1,21% 1.193.000
25/03/2019 236,93 238,08 235,79 236,97 -0,25% 0,97% 1.357.100
22/03/2019 239,75 240,34 236,90 237,56 -0,83% 1,43% 1.873.600
21/03/2019 236,68 239,85 236,55 239,54 +1,08% 1,39% 1.617.000