🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.065,59 USD

Máx. histórico

1.094,32

170 días

Split 2:1 del 14/01/2000

Caída desde máximo

-2,63%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

+1,83%

Cierre anterior

1.046,47

Rango de hoy

1.061,00 – 1.081,55

Volumen hoy

4.515.760

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
51,33 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 17 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,54%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 279,80 281,77 279,12 281,37 +0,56% 0,95% 1.447.700
25/07/2019 281,20 281,94 279,34 279,80 -0,37% 0,92% 1.600.200
24/07/2019 279,83 281,24 279,01 280,83 +0,26% 0,80% 1.257.100
23/07/2019 281,85 282,08 279,02 280,10 -0,02% 1,09% 1.117.800
22/07/2019 281,22 282,32 279,32 280,17 -0,48% 1,07% 1.459.100
19/07/2019 283,07 284,31 281,35 281,51 -0,49% 1,05% 1.607.600
18/07/2019 282,20 283,06 279,19 282,91 +0,48% 1,37% 1.696.100
17/07/2019 281,05 282,85 280,22 281,56 +0,32% 0,94% 1.716.600
16/07/2019 281,00 281,37 279,78 280,65 +0,02% 0,57% 1.379.200
15/07/2019 279,94 280,70 278,90 280,58 +0,41% 0,64% 1.568.000
12/07/2019 276,50 280,00 276,01 279,44 +1,05% 1,44% 2.046.400
11/07/2019 272,33 276,77 271,81 276,54 +1,89% 1,82% 1.985.600
10/07/2019 270,05 271,53 269,34 271,42 +0,54% 0,81% 1.257.000
09/07/2019 269,36 270,78 268,49 269,97 +0,21% 0,85% 1.400.300
08/07/2019 268,33 269,69 267,35 269,40 +0,43% 0,87% 1.236.000
05/07/2019 268,20 268,61 266,27 268,25 -0,33% 0,87% 1.081.500
03/07/2019 265,14 269,16 265,14 269,14 +1,38% 1,52% 986.500
02/07/2019 263,92 265,57 261,67 265,47 +0,73% 1,48% 1.201.300
01/07/2019 266,43 267,00 261,84 263,55 -0,27% 1,94% 1.955.800
28/06/2019 265,50 266,39 263,36 264,26 -0,50% 1,14% 1.952.500
27/06/2019 264,90 266,48 262,99 265,58 +0,44% 1,32% 1.122.900
26/06/2019 266,45 266,82 264,34 264,41 -0,73% 0,93% 1.334.400
25/06/2019 266,71 267,08 265,36 266,36 -0,15% 0,64% 1.182.400
24/06/2019 267,31 267,97 266,52 266,77 +0,24% 0,54% 1.586.100
21/06/2019 266,77 268,94 265,99 266,13 -0,46% 1,11% 2.964.000
20/06/2019 265,00 267,79 264,55 267,35 +1,40% 1,22% 1.745.100
19/06/2019 262,31 264,10 260,94 263,66 +0,35% 1,20% 1.628.400
18/06/2019 263,61 264,20 262,05 262,74 +0,50% 0,82% 2.763.200
17/06/2019 261,13 262,25 260,43 261,43 +0,49% 0,70% 1.191.900
14/06/2019 260,00 261,20 258,91 260,15 +0,17% 0,88% 1.287.800