🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.019,26 USD

Máx. histórico

1.094,32

168 días

Split 2:1 del 14/01/2000

Caída desde máximo

-6,86%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-2,05%

Cierre anterior

1.040,55

Rango de hoy

1.019,08 – 1.034,77

Volumen hoy

1.909.936

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
49,10 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,56%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 818,00 822,28 809,01 817,60 +0,20% 1,62% 1.441.500
25/07/2024 835,79 836,65 814,28 815,95 -1,79% 2,68% 2.183.700
24/07/2024 844,60 846,00 829,50 830,82 -2,50% 1,95% 2.511.300
23/07/2024 848,90 854,58 845,58 852,11 +0,55% 1,06% 1.744.100
22/07/2024 845,75 849,59 838,60 847,42 +1,11% 1,30% 1.920.200
19/07/2024 836,51 848,88 835,56 838,13 -0,15% 1,59% 1.984.400
18/07/2024 849,43 855,30 825,11 839,37 -0,82% 3,55% 2.338.500
17/07/2024 848,01 849,95 842,65 846,28 -0,53% 0,86% 1.783.100
16/07/2024 847,80 851,24 841,34 850,77 +0,24% 1,17% 1.687.600
15/07/2024 846,86 857,90 844,67 848,73 +0,69% 1,56% 2.064.000
12/07/2024 849,89 850,00 838,38 842,90 -0,44% 1,37% 3.288.400
11/07/2024 890,76 890,76 846,52 846,59 -4,27% 4,97% 6.021.100
10/07/2024 887,40 890,27 880,70 884,31 -0,29% 1,08% 1.755.800
09/07/2024 883,85 896,67 882,97 886,85 +0,68% 1,55% 1.356.800
08/07/2024 886,79 887,95 877,66 880,84 -0,55% 1,16% 1.611.300
05/07/2024 864,56 886,94 858,72 885,67 +2,67% 3,26% 2.620.700
03/07/2024 855,00 863,52 855,00 862,66 +0,38% 1,00% 814.400
02/07/2024 845,69 860,36 843,08 859,36 +1,62% 2,04% 1.377.900
01/07/2024 853,50 856,00 840,50 845,67 -0,51% 1,82% 1.989.000
28/06/2024 851,25 857,24 846,81 849,99 -0,07% 1,23% 2.131.700
27/06/2024 857,71 858,33 848,64 850,62 -0,73% 1,13% 1.254.900
26/06/2024 852,72 859,74 850,06 856,84 +0,16% 1,14% 1.505.300
25/06/2024 849,32 855,69 845,00 855,51 +0,87% 1,26% 1.564.200
24/06/2024 850,00 850,63 841,51 848,16 -0,02% 1,07% 1.722.900
21/06/2024 866,64 866,97 847,65 848,31 -1,64% 2,23% 3.833.100
20/06/2024 871,31 873,85 860,56 862,44 -0,95% 1,53% 1.944.600
18/06/2024 868,00 873,96 867,70 870,75 +0,33% 0,72% 1.763.800
17/06/2024 854,49 870,56 853,37 867,91 +1,43% 2,01% 1.904.900
14/06/2024 843,42 856,18 841,91 855,67 +1,15% 1,69% 1.395.500
13/06/2024 847,81 847,81 837,55 845,96 -0,22% 1,21% 1.322.400