🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.019,26 USD

Máx. histórico

1.094,32

168 días

Split 2:1 del 14/01/2000

Caída desde máximo

-6,86%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-2,05%

Cierre anterior

1.040,55

Rango de hoy

1.019,08 – 1.034,77

Volumen hoy

1.909.936

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
49,10 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,56%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 974,69 983,00 970,76 982,15 +0,73% 1,26% 1.653.900
02/12/2024 971,36 976,50 964,76 975,00 +0,32% 1,21% 1.955.800
29/11/2024 968,09 973,27 962,47 971,88 +1,07% 1,12% 1.095.900
27/11/2024 971,46 972,29 958,59 961,55 -1,02% 1,41% 1.499.500
26/11/2024 964,00 974,37 960,89 971,50 +1,10% 1,40% 1.438.000
25/11/2024 975,00 975,00 949,69 960,89 -0,32% 2,60% 3.240.900
22/11/2024 962,74 976,30 958,52 964,01 +0,87% 1,85% 2.078.700
21/11/2024 935,00 958,49 930,00 955,65 +2,97% 3,05% 2.320.500
20/11/2024 925,08 928,80 916,50 928,08 -0,22% 1,33% 1.452.100
19/11/2024 928,00 934,00 916,36 930,15 +1,16% 1,90% 1.690.500
18/11/2024 910,64 925,94 907,11 919,51 +1,37% 2,07% 1.797.300
15/11/2024 917,74 920,55 905,56 907,07 -1,82% 1,63% 2.269.900
14/11/2024 927,00 931,15 922,17 923,89 -1,05% 0,97% 1.859.900
13/11/2024 930,00 937,59 923,20 933,73 +0,14% 1,55% 1.757.600
12/11/2024 935,95 939,56 927,00 932,38 -0,05% 1,34% 1.691.400
11/11/2024 943,80 951,28 931,44 932,88 -1,16% 2,10% 2.181.800
08/11/2024 914,00 962,00 913,75 943,80 +3,27% 5,28% 3.277.100
07/11/2024 898,62 919,48 894,37 913,93 +1,63% 2,79% 2.145.500
06/11/2024 898,28 899,90 886,28 899,25 +1,02% 1,52% 2.437.400
05/11/2024 888,00 895,58 886,80 890,17 +0,46% 0,99% 1.622.300
04/11/2024 881,34 887,00 876,73 886,07 +1,00% 1,17% 1.576.700
01/11/2024 874,27 879,41 867,34 877,31 +0,36% 1,38% 1.625.200
31/10/2024 877,20 877,65 868,65 874,18 -0,56% 1,03% 1.771.900
30/10/2024 886,38 886,57 877,37 879,09 -0,89% 1,04% 1.412.200
29/10/2024 890,00 891,17 874,09 886,99 -0,45% 1,92% 1.361.700
28/10/2024 895,99 895,99 890,00 890,96 -0,03% 0,67% 912.500
25/10/2024 895,65 901,62 890,00 891,22 -0,25% 1,30% 1.425.800
24/10/2024 901,50 903,50 888,26 893,42 -0,64% 1,69% 1.649.600
23/10/2024 896,02 905,68 894,99 899,17 +0,64% 1,19% 2.193.500
22/10/2024 890,98 894,89 884,31 893,49 +0,76% 1,19% 1.189.700