🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.019,26 USD

Máx. histórico

1.094,32

168 días

Split 2:1 del 14/01/2000

Caída desde máximo

-6,86%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-2,05%

Cierre anterior

1.040,55

Rango de hoy

1.019,08 – 1.034,77

Volumen hoy

1.909.936

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
49,10 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 16 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,56%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 852,31 855,74 843,61 847,81 -0,18% 1,42% 1.838.300
11/06/2024 849,24 850,94 840,26 849,31 +0,11% 1,26% 1.690.500
10/06/2024 847,18 849,48 842,74 848,34 +0,33% 0,80% 1.401.600
07/06/2024 846,68 850,38 842,29 845,58 +0,35% 0,96% 1.593.600
06/06/2024 835,42 849,09 834,32 842,64 +1,00% 1,77% 1.735.000
05/06/2024 830,91 834,39 821,68 834,30 +0,84% 1,53% 2.080.000
04/06/2024 814,98 828,01 813,04 827,39 +1,47% 1,84% 1.754.500
03/06/2024 811,00 827,91 807,13 815,39 +0,68% 2,56% 2.008.700
31/05/2024 809,03 811,74 788,20 809,89 -0,67% 2,91% 4.360.700
30/05/2024 810,20 819,50 808,30 815,34 +1,09% 1,38% 2.277.800
29/05/2024 807,02 813,44 806,29 806,52 -0,82% 0,89% 2.282.800
28/05/2024 809,74 815,29 804,72 813,17 +0,42% 1,31% 1.986.300
24/05/2024 800,63 816,87 799,09 809,73 +1,68% 2,22% 1.623.000
23/05/2024 804,30 808,05 795,43 796,34 -0,69% 1,57% 1.519.200
22/05/2024 800,04 806,35 798,01 801,86 +0,12% 1,04% 1.192.800
21/05/2024 795,57 801,44 792,00 800,93 +1,00% 1,19% 1.375.700
20/05/2024 795,25 802,98 792,39 793,00 -0,35% 1,33% 1.347.100
17/05/2024 793,61 797,60 790,61 795,81 +0,35% 0,88% 1.309.100
16/05/2024 791,81 804,56 787,83 793,07 +0,77% 2,11% 2.000.000
15/05/2024 778,52 789,66 778,52 787,04 +1,17% 1,43% 1.661.700
14/05/2024 774,93 780,81 771,43 777,90 +0,35% 1,21% 1.327.700
13/05/2024 788,00 789,48 773,58 775,15 -1,53% 2,02% 1.596.800
10/05/2024 779,04 787,45 778,16 787,19 +1,05% 1,19% 1.652.700
09/05/2024 763,80 779,71 763,61 779,04 +2,05% 2,11% 1.716.200
08/05/2024 770,00 773,39 762,71 763,41 -1,02% 1,39% 1.511.900
07/05/2024 758,69 772,24 755,57 771,31 +1,96% 2,20% 1.897.800
06/05/2024 749,59 756,94 746,48 756,45 +1,69% 1,40% 1.773.300
03/05/2024 734,28 747,49 733,35 743,90 +1,56% 1,93% 2.323.300
02/05/2024 724,75 734,40 720,63 732,44 +1,42% 1,90% 1.826.900
01/05/2024 722,27 729,86 715,32 722,22 -0,09% 2,01% 1.609.100