🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.019,26 USD

Máx. histórico

1.094,32

168 días

Split 2:1 del 14/01/2000

Caída desde máximo

-6,86%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-2,05%

Cierre anterior

1.040,55

Rango de hoy

1.019,08 – 1.034,77

Volumen hoy

1.909.936

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
49,10 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 14 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,56%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 726,10 733,34 726,02 731,54 +0,81% 1,01% 1.595.200
15/03/2024 732,52 732,52 723,22 725,63 -0,86% 1,27% 3.390.700
14/03/2024 738,33 740,68 728,99 731,95 -0,31% 1,58% 1.826.100
13/03/2024 735,00 736,50 726,58 734,20 -0,36% 1,35% 2.270.300
12/03/2024 717,08 740,05 716,91 736,88 +3,19% 3,23% 3.727.400
11/03/2024 719,81 720,00 711,01 714,08 -1,58% 1,25% 3.762.500
08/03/2024 756,05 756,22 725,10 725,56 -7,64% 4,12% 8.590.200
07/03/2024 779,11 787,08 777,01 785,59 +1,60% 1,29% 4.187.900
06/03/2024 764,84 775,16 763,66 773,24 +1,75% 1,50% 2.400.600
05/03/2024 768,42 769,27 756,90 759,95 +0,10% 1,61% 2.353.400
04/03/2024 755,08 764,74 753,67 759,18 +1,30% 1,47% 2.133.400
01/03/2024 740,44 751,38 739,25 749,44 +0,75% 1,64% 1.678.100
29/02/2024 751,42 752,56 742,99 743,89 -0,54% 1,27% 3.361.200
28/02/2024 743,21 751,88 743,21 747,96 +0,44% 1,17% 1.365.000
27/02/2024 746,00 746,64 741,33 744,71 -0,09% 0,71% 1.471.300
26/02/2024 742,00 746,78 739,00 745,35 +1,01% 1,05% 1.707.000
23/02/2024 740,12 742,51 737,12 737,93 +0,48% 0,73% 1.265.800
22/02/2024 725,85 736,05 725,85 734,40 +1,57% 1,41% 1.801.600
21/02/2024 725,69 728,79 720,27 723,02 -0,37% 1,17% 1.564.200
20/02/2024 728,03 734,96 723,71 725,69 +0,23% 1,55% 2.407.300
16/02/2024 721,99 729,06 718,50 723,99 -0,07% 1,46% 1.764.900
15/02/2024 721,49 726,03 718,28 724,51 +0,32% 1,07% 1.264.100
14/02/2024 716,00 722,55 711,07 722,18 +1,11% 1,60% 1.472.500
13/02/2024 721,39 721,78 709,04 714,25 -1,13% 1,77% 1.951.100
12/02/2024 723,52 723,80 715,30 722,41 -0,14% 1,17% 1.572.600
09/02/2024 725,14 725,53 720,12 723,40 -0,10% 0,75% 1.426.100
08/02/2024 723,89 728,17 720,66 724,16 +0,61% 1,04% 1.918.500
07/02/2024 714,15 723,32 712,00 719,78 +1,26% 1,59% 2.145.500
06/02/2024 711,23 712,72 704,34 710,79 -0,05% 1,18% 1.920.200
05/02/2024 710,64 712,86 705,68 711,16 +0,24% 1,01% 2.276.900