🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.019,26 USD

Máx. histórico

1.094,32

168 días

Split 2:1 del 14/01/2000

Caída desde máximo

-6,86%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-2,05%

Cierre anterior

1.040,55

Rango de hoy

1.019,08 – 1.034,77

Volumen hoy

1.909.936

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
49,10 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,56%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 985,35 994,00 974,25 976,92 -0,25% 2,00% 1.788.200
14/04/2025 970,00 987,13 965,00 979,32 +1,65% 2,28% 2.219.900
11/04/2025 963,96 970,21 943,16 963,41 -0,09% 2,81% 2.721.800
10/04/2025 966,50 993,41 942,89 964,31 -0,09% 5,23% 4.209.100
09/04/2025 908,00 967,46 897,67 965,19 +6,21% 7,69% 5.084.500
08/04/2025 932,05 942,99 899,57 908,75 +0,07% 4,66% 3.545.400
07/04/2025 887,75 937,82 871,71 908,13 -0,91% 7,45% 4.626.600
04/04/2025 955,00 964,52 914,14 916,48 -5,23% 5,28% 5.167.000
03/04/2025 931,08 981,35 928,00 967,08 +0,21% 5,73% 3.096.900
02/04/2025 950,84 970,89 950,00 965,08 +1,12% 2,20% 1.719.900
01/04/2025 942,42 957,72 938,75 954,40 +0,91% 2,01% 2.041.500
31/03/2025 922,36 995,00 922,04 945,78 +1,73% 7,91% 3.102.000
28/03/2025 937,50 938,75 926,00 929,66 -0,97% 1,36% 2.100.500
27/03/2025 929,56 942,90 928,00 938,75 +0,97% 1,60% 1.547.000
26/03/2025 934,33 939,42 923,45 929,75 -0,05% 1,71% 1.644.700
25/03/2025 926,63 932,29 922,49 930,26 +0,46% 1,06% 1.623.000
24/03/2025 920,00 928,65 920,00 926,04 +1,85% 0,94% 2.208.100
21/03/2025 888,75 909,77 883,96 909,26 +1,55% 2,90% 3.447.600
20/03/2025 901,50 907,48 894,10 895,40 -0,96% 1,48% 1.891.800
19/03/2025 902,86 910,16 896,00 904,05 +0,67% 1,57% 1.908.500
18/03/2025 913,00 917,56 896,84 898,05 -2,02% 2,27% 2.182.000
17/03/2025 901,63 923,39 898,00 916,61 +1,40% 2,82% 2.256.100
14/03/2025 891,81 906,95 881,56 903,92 +1,49% 2,85% 3.186.400
13/03/2025 922,00 923,50 887,47 890,62 -3,93% 3,91% 3.447.200
12/03/2025 938,00 944,38 923,25 927,08 -0,37% 2,25% 2.331.600
11/03/2025 931,00 938,00 921,20 930,49 -0,42% 1,80% 3.204.900
10/03/2025 955,47 959,66 924,03 934,41 -3,10% 3,73% 4.459.900
07/03/2025 995,15 1.002,42 942,78 964,31 -6,07% 5,99% 5.510.700
06/03/2025 1.032,95 1.045,89 1.019,05 1.026,62 -2,02% 2,60% 2.594.600
05/03/2025 1.033,08 1.050,98 1.028,50 1.047,75 +1,05% 2,18% 1.898.600