🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.019,26 USD

Máx. histórico

1.094,32

168 días

Split 2:1 del 14/01/2000

Caída desde máximo

-6,86%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-2,05%

Cierre anterior

1.040,55

Rango de hoy

1.019,08 – 1.034,77

Volumen hoy

1.909.936

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
49,10 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,56%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 971,10 981,49 969,62 980,91 +1,09% 1,22% 1.679.300
11/07/2025 973,29 978,98 965,70 970,33 +0,02% 1,36% 1.942.000
10/07/2025 987,00 988,00 969,07 970,17 -1,21% 1,92% 2.897.000
09/07/2025 988,39 988,39 972,28 982,09 -0,38% 1,63% 2.922.600
08/07/2025 989,50 995,87 983,93 985,84 -0,64% 1,21% 1.716.200
07/07/2025 985,00 992,89 976,20 992,18 +0,52% 1,69% 1.832.600
03/07/2025 982,41 987,67 977,33 987,02 +0,47% 1,05% 1.101.400
02/07/2025 983,87 985,70 976,87 982,36 -0,37% 0,90% 1.606.100
01/07/2025 990,00 996,84 974,50 985,96 -0,40% 2,26% 2.200.600
30/06/2025 985,16 991,74 979,75 989,94 +0,49% 1,22% 2.127.600
27/06/2025 982,24 993,14 980,30 985,14 +0,23% 1,31% 2.129.200
26/06/2025 987,73 987,73 976,50 982,91 -0,37% 1,14% 2.262.800
25/06/2025 1.003,00 1.004,98 986,00 986,54 -1,54% 1,89% 1.827.700
24/06/2025 1.005,84 1.005,84 992,07 1.001,92 -0,25% 1,37% 2.385.100
23/06/2025 983,15 1.004,87 981,26 1.004,48 +2,47% 2,40% 2.082.900
20/06/2025 983,99 988,66 973,90 980,29 +0,55% 1,50% 3.255.700
18/06/2025 980,00 982,65 974,07 974,90 -0,29% 0,88% 1.509.600
17/06/2025 983,00 986,10 976,20 977,72 -0,67% 1,01% 1.668.200
16/06/2025 992,33 1.001,85 981,44 984,36 -0,59% 2,06% 2.109.300
13/06/2025 999,08 1.003,59 988,67 990,21 -1,25% 1,49% 1.786.000
12/06/2025 999,00 1.003,25 995,36 1.002,71 +0,59% 0,79% 1.720.100
11/06/2025 1.002,44 1.005,44 993,38 996,78 -1,04% 1,20% 2.459.800
10/06/2025 1.006,93 1.011,51 997,72 1.007,27 +0,11% 1,37% 2.255.000
09/06/2025 1.012,42 1.013,35 996,97 1.006,18 -0,86% 1,62% 1.696.700
06/06/2025 1.020,63 1.020,63 1.008,61 1.014,94 +0,41% 1,18% 1.855.400
05/06/2025 1.050,00 1.051,05 1.006,01 1.010,81 -3,89% 4,29% 3.289.400
04/06/2025 1.055,00 1.057,83 1.049,37 1.051,69 -0,37% 0,80% 1.422.100
03/06/2025 1.054,15 1.067,08 1.043,26 1.055,59 -0,12% 2,26% 1.992.900
02/06/2025 1.034,27 1.060,50 1.034,27 1.056,85 +1,60% 2,54% 2.148.000
30/05/2025 1.002,30 1.052,49 1.002,00 1.040,18 +3,12% 5,04% 5.403.800