🇺🇸 COST — Costco Wholesale Corporation

Consumo defensivo Compra
← Volver

Precio actual

1.019,26 USD

Máx. histórico

1.094,32

168 días

Split 2:1 del 14/01/2000

Caída desde máximo

-6,86%

Rango 52 semanas

844,06 – 1.096,50

Variación hoy

-2,05%

Cierre anterior

1.040,55

Rango de hoy

1.019,08 – 1.034,77

Volumen hoy

1.909.936

Peor caída histórica

-61,72%

29/08/1991 → 11/01/1995

Recuperado en 848 días

Volatilidad anualizada ⓘ

30,91%

Información
Nombre completo
Costco Wholesale Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
355.000
PER ⓘ
49,10 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
1.067,59 USD (puede no estar actualizado)
Primera cotización
09/07/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Sweden, Iceland, and New Zealand. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco; non-food merchandise comprising consumer electronics, appliances, small electrics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, food courts, optical, hearing aids, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. Further, the company operates e-commerce sites; and offers branded and private-label products in various categories. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Dividendos repartidos Total últimos 12 meses: 5,7100 USD · Yield: 0,56%
Fecha de pago Importe por participación
30/10/2026 1,4700 USD
24/07/2026 1,4700 USD
01/05/2026 1,4700 USD
30/01/2026 1,3000 USD
31/10/2025 1,3000 USD
01/08/2025 1,3000 USD
02/05/2025 1,3000 USD
07/02/2025 1,1600 USD
01/11/2024 1,1600 USD
26/07/2024 1,1600 USD
25/04/2024 1,1600 USD
01/02/2024 1,0200 USD
27/12/2023 15,0000 USD
02/11/2023 1,0200 USD
24/08/2023 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/01/2000 2:1
22/10/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 954,96 958,30 940,56 941,58 -1,77% 1,86% 2.284.300
22/08/2025 971,54 973,50 953,11 958,54 -1,15% 2,10% 3.136.000
21/08/2025 988,90 989,32 967,52 969,68 -2,50% 2,20% 2.145.600
20/08/2025 979,00 999,30 979,00 994,57 +1,40% 2,07% 2.229.600
19/08/2025 978,62 988,53 976,79 980,85 +0,15% 1,20% 1.673.400
18/08/2025 973,30 981,28 970,00 979,35 +0,75% 1,16% 2.078.500
15/08/2025 979,14 980,00 967,22 972,04 -0,34% 1,31% 1.638.300
14/08/2025 980,60 988,29 975,18 975,39 -0,35% 1,34% 1.808.700
13/08/2025 983,96 986,40 970,10 978,85 -1,25% 1,66% 2.352.600
12/08/2025 988,50 991,75 980,05 991,25 +0,25% 1,18% 1.588.500
11/08/2025 983,16 989,58 976,32 988,74 +0,79% 1,35% 2.290.100
08/08/2025 977,15 988,20 977,00 980,98 +0,36% 1,15% 2.189.700
07/08/2025 974,68 982,00 970,96 977,45 +0,92% 1,13% 1.893.300
06/08/2025 943,63 970,55 942,66 968,56 +2,64% 2,96% 2.753.000
05/08/2025 951,33 951,50 935,68 943,63 -1,23% 1,66% 2.462.300
04/08/2025 952,60 960,18 948,66 955,37 +0,30% 1,21% 2.389.900
01/08/2025 939,50 956,72 939,50 952,52 +1,37% 1,83% 2.934.500
31/07/2025 925,36 945,95 925,00 939,64 +1,31% 2,26% 2.564.400
30/07/2025 935,00 937,75 925,14 927,51 -0,76% 1,35% 1.699.600
29/07/2025 933,99 941,79 927,38 934,57 +0,06% 1,54% 2.065.900
28/07/2025 935,50 940,24 930,89 933,99 -0,16% 1,00% 2.006.300
25/07/2025 936,30 941,29 934,35 935,48 +0,18% 0,74% 1.827.700
24/07/2025 941,33 942,90 933,49 933,80 -0,79% 1,00% 2.057.100
23/07/2025 942,38 948,50 936,00 941,19 -0,04% 1,33% 2.401.600
22/07/2025 948,80 957,70 941,25 941,61 -0,63% 1,73% 1.799.900
21/07/2025 951,51 955,76 946,60 947,56 -0,36% 0,96% 1.742.400
18/07/2025 959,95 960,26 949,65 950,95 -0,31% 1,11% 2.115.500
17/07/2025 950,36 954,75 947,51 953,91 +0,27% 0,76% 2.280.600
16/07/2025 967,99 969,59 950,13 951,37 -1,69% 2,01% 2.950.300
15/07/2025 979,25 980,25 966,66 967,68 -1,35% 1,39% 1.878.000