🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

79,22 USD

Máx. histórico

123,57

71 días

Caída desde máximo

-35,89%

Rango 52 semanas

28,66 – 126,38

Variación hoy

-3,31%

Cierre anterior

81,93

Rango de hoy

71,29 – 84,98

Volumen hoy

2.123.030

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
176,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 12,20 12,43 11,75 11,96 -2,05% 5,57% 464.000
09/04/2020 11,79 12,24 11,67 12,21 +4,72% 4,83% 720.700
08/04/2020 11,06 11,75 10,94 11,66 +6,00% 7,32% 1.250.600
07/04/2020 11,67 11,70 10,94 11,00 -4,68% 6,51% 1.368.900
06/04/2020 11,90 12,00 11,25 11,54 -0,94% 6,30% 1.104.200
03/04/2020 12,00 12,49 11,57 11,65 -2,92% 7,67% 1.120.000
02/04/2020 11,69 12,20 11,57 12,00 +2,65% 5,39% 862.100
01/04/2020 11,65 11,89 11,34 11,69 -1,68% 4,72% 773.400
31/03/2020 11,63 12,00 11,38 11,89 +1,62% 5,33% 1.061.000
30/03/2020 11,03 11,74 11,00 11,70 +7,64% 6,71% 1.221.200
27/03/2020 10,74 11,24 10,41 10,87 -1,18% 7,73% 917.600
26/03/2020 10,48 11,18 10,48 11,00 +6,59% 6,68% 1.042.600
25/03/2020 11,37 11,61 10,30 10,32 -8,83% 11,52% 1.316.200
24/03/2020 10,85 12,16 10,80 11,32 +7,81% 12,53% 1.303.800
23/03/2020 10,17 10,61 9,70 10,50 +2,34% 8,95% 1.267.300
20/03/2020 11,02 11,33 9,77 10,26 -6,90% 14,16% 1.719.800
19/03/2020 10,78 11,73 10,55 11,02 +2,13% 10,95% 2.879.900
18/03/2020 9,97 10,93 9,86 10,79 +3,95% 10,73% 1.749.000
17/03/2020 10,31 10,78 9,71 10,38 +2,67% 10,38% 2.972.500
16/03/2020 10,03 10,38 9,77 10,11 -6,39% 6,08% 1.990.700
13/03/2020 10,89 11,14 9,81 10,80 +3,05% 12,21% 1.257.400
12/03/2020 10,38 11,00 9,99 10,48 -4,29% 9,73% 1.573.100
11/03/2020 11,08 11,27 10,81 10,95 -3,44% 4,15% 1.158.100
10/03/2020 11,01 11,42 10,75 11,34 +5,10% 6,09% 1.203.300
09/03/2020 10,94 11,13 10,16 10,79 -6,66% 8,87% 1.418.400
06/03/2020 12,26 12,34 11,21 11,56 -6,77% 9,22% 1.924.200
05/03/2020 12,61 12,81 12,30 12,40 -3,05% 4,04% 1.057.000
04/03/2020 12,51 13,07 12,37 12,79 +4,15% 5,60% 1.059.800
03/03/2020 13,22 13,25 11,88 12,28 -7,11% 10,36% 3.082.000
02/03/2020 12,72 13,23 12,50 13,22 +4,75% 5,74% 863.400