🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

72,77 USD

Máx. histórico

123,57

73 días

Caída desde máximo

-41,11%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,59%

Cierre anterior

71,63

Rango de hoy

72,17 – 74,86

Volumen hoy

1.406.616

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,92%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
54,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
142,57 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 17,36 17,72 17,00 17,16 -1,49% 4,15% 523.500
25/01/2022 17,61 17,67 17,20 17,42 -2,02% 2,67% 815.100
24/01/2022 17,01 17,85 16,78 17,78 +3,43% 6,29% 700.300
21/01/2022 17,29 17,69 17,11 17,19 -1,60% 3,35% 1.089.100
20/01/2022 18,06 18,38 17,42 17,47 -2,35% 5,32% 583.000
19/01/2022 17,72 18,24 17,66 17,89 +1,59% 3,27% 1.100.700
18/01/2022 18,18 18,33 17,60 17,61 -4,55% 4,02% 791.400
14/01/2022 18,38 18,52 18,03 18,45 -0,54% 2,67% 571.200
13/01/2022 18,85 18,88 18,47 18,55 -1,54% 2,18% 476.200
12/01/2022 19,23 19,42 18,74 18,84 -1,98% 3,54% 480.500
11/01/2022 19,32 19,45 18,91 19,22 +0,16% 2,80% 435.700
10/01/2022 18,78 19,23 18,60 19,19 +1,27% 3,35% 1.208.300
07/01/2022 19,28 19,58 18,85 18,95 -1,25% 3,79% 478.000
06/01/2022 19,70 20,04 19,11 19,19 -2,69% 4,72% 698.200
05/01/2022 20,50 20,89 19,71 19,72 -3,62% 5,76% 772.100
04/01/2022 20,38 20,50 19,76 20,46 +0,59% 3,63% 654.800
03/01/2022 19,81 20,36 19,52 20,34 +2,73% 4,24% 2.464.700
31/12/2021 19,73 20,38 19,49 19,80 +1,64% 4,51% 998.900
30/12/2021 19,26 19,90 18,81 19,48 +1,14% 5,66% 856.700
29/12/2021 19,11 19,46 18,76 19,26 +0,42% 3,66% 2.773.000
28/12/2021 19,61 19,86 19,15 19,18 -2,24% 3,62% 892.100
27/12/2021 19,90 19,90 19,26 19,62 -1,16% 3,22% 1.036.500
23/12/2021 19,78 20,12 19,11 19,85 +0,10% 5,11% 1.891.500
22/12/2021 20,50 20,50 19,80 19,83 -3,46% 3,41% 2.237.700
21/12/2021 21,00 21,00 20,19 20,54 -1,25% 3,86% 2.375.000
20/12/2021 18,36 20,84 18,36 20,80 +10,29% 13,51% 1.998.600
17/12/2021 17,92 18,92 17,42 18,86 +6,55% 8,37% 4.329.700
16/12/2021 19,06 19,20 17,50 17,70 -8,29% 8,92% 8.080.800
15/12/2021 19,80 19,86 18,75 19,30 +0,99% 5,61% 8.794.800
14/12/2021 18,69 19,52 18,41 19,11 +2,19% 5,94% 6.072.000