🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 18,99 19,05 15,83 18,23 -16,91% 16,96% 9.694.100
07/12/2021 22,50 23,43 21,51 21,94 -1,35% 8,53% 3.956.400
06/12/2021 21,15 22,50 21,15 22,24 +6,36% 6,38% 3.106.900
03/12/2021 21,51 21,71 20,77 20,91 -2,34% 4,37% 1.783.200
02/12/2021 21,13 21,66 21,05 21,41 +1,18% 2,89% 1.897.100
01/12/2021 21,13 21,92 21,07 21,16 +0,76% 4,02% 1.251.100
30/11/2021 21,02 21,30 20,78 21,00 -0,57% 2,47% 1.661.500
29/11/2021 21,68 21,85 21,09 21,12 -1,72% 3,51% 973.000
26/11/2021 22,22 22,60 21,41 21,49 -4,32% 5,36% 469.000
24/11/2021 22,37 22,63 22,17 22,46 -0,13% 2,06% 482.800
23/11/2021 23,24 23,46 22,46 22,49 -3,64% 4,30% 1.677.100
22/11/2021 22,87 23,47 22,48 23,34 +2,06% 4,33% 1.017.200
19/11/2021 22,91 23,11 22,79 22,87 -0,22% 1,40% 963.900
18/11/2021 23,13 23,52 22,75 22,92 -1,12% 3,33% 679.100
17/11/2021 23,32 23,94 23,12 23,18 -0,52% 3,52% 824.500
16/11/2021 22,83 23,54 22,77 23,30 +1,79% 3,37% 941.600
15/11/2021 23,00 23,44 22,76 22,89 -0,48% 2,96% 734.700
12/11/2021 22,54 23,14 22,32 23,00 +2,00% 3,64% 568.100
11/11/2021 22,22 22,88 22,21 22,55 +0,94% 3,02% 889.500
10/11/2021 22,82 23,21 22,23 22,34 -2,83% 4,29% 919.200
09/11/2021 22,83 23,36 22,73 22,99 +0,44% 2,76% 906.400
08/11/2021 22,35 23,38 22,20 22,89 +10,69% 5,28% 1.778.000
05/11/2021 19,95 20,73 19,71 20,68 +2,94% 5,11% 707.800
04/11/2021 18,67 20,18 18,62 20,09 +10,14% 8,36% 874.400
03/11/2021 17,90 18,45 17,77 18,24 +1,22% 3,80% 977.200
02/11/2021 18,23 18,34 17,96 18,02 -1,04% 2,08% 453.800
01/11/2021 17,94 18,31 17,66 18,21 +1,17% 3,62% 757.900
29/10/2021 17,74 18,06 17,65 18,00 +1,35% 2,31% 627.000
28/10/2021 17,73 18,01 17,62 17,76 +0,97% 2,20% 767.200
27/10/2021 18,73 18,73 17,57 17,59 -1,90% 6,19% 628.500