🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 21,00 21,27 20,51 20,74 -0,48% 3,62% 901.600
31/05/2022 20,99 21,50 20,59 20,84 -0,76% 4,34% 1.421.700
27/05/2022 20,11 21,00 19,87 21,00 +4,43% 5,62% 579.200
26/05/2022 20,12 20,34 19,90 20,11 +0,85% 2,19% 424.100
25/05/2022 20,02 20,20 19,68 19,94 -0,30% 2,60% 459.800
24/05/2022 20,05 20,27 19,69 20,00 -0,25% 2,89% 758.500
23/05/2022 20,67 20,67 19,91 20,05 -1,81% 3,68% 629.800
20/05/2022 20,41 20,63 19,90 20,42 +0,84% 3,58% 1.170.300
19/05/2022 19,46 20,38 19,23 20,25 +4,01% 5,91% 894.300
18/05/2022 19,12 19,55 19,12 19,47 -0,41% 2,25% 837.400
17/05/2022 19,34 19,91 19,09 19,55 +2,68% 4,24% 565.800
16/05/2022 18,94 19,48 18,66 19,04 +0,53% 4,33% 900.200
13/05/2022 18,85 19,29 18,71 18,94 +1,72% 3,08% 1.283.200
12/05/2022 17,32 18,80 17,29 18,62 +7,44% 8,72% 836.700
11/05/2022 18,24 18,58 17,19 17,33 -5,15% 7,62% 1.105.500
10/05/2022 18,72 19,04 18,02 18,27 -1,35% 5,45% 1.081.000
09/05/2022 18,83 19,15 18,38 18,52 -3,54% 4,09% 1.451.800
06/05/2022 20,68 20,93 18,90 19,20 -9,94% 9,82% 2.232.000
05/05/2022 22,10 22,10 21,03 21,32 -4,05% 4,84% 1.128.700
04/05/2022 21,95 22,29 21,02 22,22 +1,09% 5,79% 958.100
03/05/2022 22,03 22,30 21,66 21,98 -0,32% 2,91% 759.100
02/05/2022 21,58 22,05 21,19 22,05 +2,51% 3,99% 1.064.100
29/04/2022 21,06 21,61 21,04 21,51 +1,22% 2,71% 771.300
28/04/2022 21,86 21,86 21,15 21,25 -1,44% 3,25% 750.600
27/04/2022 21,98 22,09 21,52 21,56 -1,60% 2,59% 1.030.700
26/04/2022 22,57 22,57 21,90 21,91 -3,73% 2,97% 868.500
25/04/2022 22,21 22,81 22,21 22,76 +1,97% 2,70% 830.900
22/04/2022 22,77 23,00 22,22 22,32 -1,98% 3,43% 1.063.200
21/04/2022 23,17 23,48 22,58 22,77 -0,96% 3,88% 1.076.500
20/04/2022 23,06 23,37 22,90 22,99 -0,91% 2,04% 1.459.300