🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 18,12 18,30 17,88 17,93 -1,43% 2,32% 463.400
25/10/2021 18,66 18,75 18,13 18,19 -2,83% 3,32% 745.600
22/10/2021 18,87 18,92 18,52 18,72 -0,48% 2,12% 396.200
21/10/2021 19,41 19,41 18,76 18,81 -3,44% 3,35% 450.100
20/10/2021 19,69 19,81 19,31 19,48 -0,81% 2,54% 375.200
19/10/2021 19,08 19,91 18,88 19,64 +3,59% 5,40% 543.400
18/10/2021 19,90 19,96 18,93 18,96 -5,39% 5,18% 541.800
15/10/2021 21,43 21,49 20,01 20,04 -5,74% 6,91% 508.400
14/10/2021 21,14 21,48 21,14 21,26 +0,85% 1,61% 304.900
13/10/2021 21,30 21,46 20,93 21,08 -0,66% 2,49% 300.900
12/10/2021 20,93 21,58 20,71 21,22 +1,92% 4,16% 618.500
11/10/2021 20,40 20,86 20,29 20,82 +2,36% 2,79% 509.700
08/10/2021 19,97 20,43 19,71 20,34 +2,52% 3,61% 366.000
07/10/2021 19,74 20,22 19,62 19,84 +1,43% 3,04% 598.800
06/10/2021 19,74 19,87 19,36 19,56 -1,11% 2,58% 575.500
05/10/2021 19,53 20,81 19,44 19,78 +1,23% 7,01% 824.100
04/10/2021 19,78 19,86 19,45 19,54 -1,51% 2,07% 312.800
01/10/2021 19,74 20,06 19,56 19,84 +0,81% 2,53% 498.100
30/09/2021 20,01 20,15 19,68 19,68 -1,25% 2,35% 374.100
29/09/2021 20,00 20,09 19,85 19,93 -0,40% 1,20% 284.600
28/09/2021 20,60 20,60 19,94 20,01 -3,05% 3,20% 314.900
27/09/2021 20,29 20,76 20,17 20,64 +1,72% 2,91% 267.000
24/09/2021 20,48 20,55 20,15 20,29 -0,98% 1,95% 476.200
23/09/2021 20,27 20,65 20,27 20,49 +1,09% 1,87% 295.400
22/09/2021 20,38 20,41 20,14 20,27 +0,10% 1,32% 229.300
21/09/2021 20,22 20,60 20,20 20,25 -0,78% 1,98% 279.900
20/09/2021 20,38 20,59 20,22 20,41 -0,49% 1,82% 420.900
17/09/2021 19,93 20,54 19,91 20,51 -0,58% 3,16% 2.000.800
16/09/2021 20,35 20,64 20,26 20,63 +0,98% 1,87% 548.900
15/09/2021 20,48 20,62 20,40 20,43 -0,44% 1,07% 566.200