🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 27,42 27,48 27,07 27,24 -0,47% 1,50% 720.700
14/07/2022 26,63 27,47 26,40 27,37 +2,43% 4,02% 703.600
13/07/2022 25,93 26,83 25,89 26,72 +1,83% 3,63% 786.700
12/07/2022 26,07 26,77 25,38 26,24 +1,27% 5,33% 708.600
11/07/2022 27,78 28,06 25,82 25,91 -6,26% 8,06% 884.100
08/07/2022 26,91 27,73 26,89 27,64 +1,95% 3,12% 510.200
07/07/2022 26,21 27,37 26,02 27,11 +3,43% 5,15% 853.000
06/07/2022 25,75 26,68 25,57 26,21 +1,87% 4,31% 1.106.600
05/07/2022 25,27 25,99 24,99 25,73 +1,14% 3,96% 989.100
01/07/2022 23,94 25,60 23,93 25,44 +6,98% 6,98% 894.300
30/06/2022 24,43 24,88 23,71 23,78 -3,88% 4,79% 955.300
29/06/2022 24,43 24,86 24,11 24,74 +1,48% 3,07% 685.200
28/06/2022 25,31 25,58 24,15 24,38 -2,87% 5,65% 644.700
27/06/2022 24,27 25,37 23,81 25,10 +5,46% 6,43% 908.500
24/06/2022 23,52 23,83 23,03 23,80 +2,37% 3,40% 1.395.800
23/06/2022 22,55 23,26 22,39 23,25 +4,07% 3,86% 548.700
22/06/2022 21,84 22,54 21,61 22,34 +1,41% 4,26% 520.200
21/06/2022 20,75 22,25 20,75 22,03 +6,43% 7,23% 634.700
17/06/2022 20,55 21,17 20,55 20,70 +1,52% 3,02% 869.100
16/06/2022 20,79 21,02 20,17 20,39 -3,36% 4,09% 670.900
15/06/2022 21,17 21,58 20,51 21,10 +0,00% 5,05% 873.700
14/06/2022 20,56 21,10 20,54 21,10 +2,58% 2,72% 602.300
13/06/2022 20,99 21,17 20,44 20,57 -3,92% 3,48% 561.000
10/06/2022 21,38 21,46 21,03 21,41 -0,74% 2,01% 486.400
09/06/2022 21,60 21,75 21,41 21,57 -0,09% 1,57% 412.200
08/06/2022 21,51 21,91 21,30 21,59 +0,79% 2,84% 650.000
07/06/2022 21,22 21,62 20,92 21,42 +0,00% 3,30% 674.500
06/06/2022 21,37 21,58 21,28 21,42 +0,28% 1,40% 1.161.100
03/06/2022 20,90 21,41 20,77 21,36 +1,71% 3,06% 615.100
02/06/2022 20,75 21,09 20,31 21,00 +1,25% 3,76% 536.600