🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 26,41 26,48 25,81 26,07 -1,55% 2,54% 354.000
07/10/2022 26,87 26,90 26,28 26,48 -1,34% 2,31% 506.900
06/10/2022 26,37 26,98 26,33 26,84 +1,74% 2,46% 422.500
05/10/2022 26,30 26,56 26,04 26,38 -0,72% 1,98% 450.100
04/10/2022 26,58 26,87 26,27 26,57 +1,96% 2,26% 543.400
03/10/2022 25,64 26,28 25,31 26,06 +1,64% 3,78% 446.500
30/09/2022 25,77 26,46 25,60 25,64 +0,39% 3,34% 1.102.900
29/09/2022 25,90 25,99 25,20 25,54 -1,92% 3,05% 547.200
28/09/2022 25,31 26,13 25,16 26,04 +4,37% 3,83% 547.800
27/09/2022 24,81 25,12 24,57 24,95 +1,01% 2,22% 490.300
26/09/2022 24,92 25,40 24,66 24,70 -1,52% 2,97% 396.700
23/09/2022 25,42 25,44 24,85 25,08 -0,52% 2,32% 546.900
22/09/2022 25,50 25,50 24,82 25,21 -1,14% 2,67% 693.800
21/09/2022 25,57 26,29 25,42 25,50 +0,43% 3,40% 426.700
20/09/2022 25,44 25,47 24,72 25,39 -0,24% 2,95% 457.700
19/09/2022 25,45 25,69 25,01 25,45 -0,16% 2,67% 490.900
16/09/2022 25,16 25,51 24,58 25,49 +0,75% 3,70% 1.150.100
15/09/2022 25,52 25,62 24,95 25,30 -1,21% 2,63% 597.400
14/09/2022 25,83 25,83 25,37 25,61 -0,62% 1,78% 783.600
13/09/2022 25,40 25,86 25,31 25,77 -0,92% 2,17% 574.900
12/09/2022 26,13 26,19 25,84 26,01 +0,08% 1,34% 322.600
09/09/2022 26,17 26,53 25,96 25,99 -0,61% 2,18% 458.900
08/09/2022 26,34 26,34 25,79 26,15 -0,68% 2,09% 376.700
07/09/2022 25,73 26,39 25,72 26,33 +3,09% 2,60% 610.700
06/09/2022 25,66 26,78 25,32 25,54 -0,35% 5,69% 513.700
02/09/2022 26,18 26,19 25,49 25,63 -1,35% 2,67% 397.000
01/09/2022 25,64 26,02 25,49 25,98 +0,62% 2,07% 380.900
31/08/2022 26,43 26,82 25,76 25,82 -1,22% 4,01% 909.400
30/08/2022 26,20 26,21 25,80 26,14 +0,69% 1,56% 677.600
29/08/2022 26,33 26,44 25,76 25,96 -2,84% 2,58% 723.500