🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 18 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 26,51 26,61 26,06 26,07 -1,66% 2,07% 332.200
18/11/2022 26,43 26,73 26,05 26,51 +2,08% 2,57% 369.500
17/11/2022 26,30 26,41 25,88 25,97 -1,67% 2,02% 368.100
16/11/2022 26,84 27,38 26,07 26,41 -1,05% 4,88% 425.900
15/11/2022 26,02 26,91 25,95 26,69 +3,37% 3,69% 560.200
14/11/2022 26,50 26,99 25,80 25,82 -2,57% 4,49% 343.300
11/11/2022 25,83 26,67 25,66 26,50 +2,44% 3,91% 783.700
10/11/2022 25,40 25,96 24,75 25,87 +5,38% 4,76% 547.200
09/11/2022 24,47 25,44 24,41 24,55 +0,16% 4,21% 595.700
08/11/2022 24,89 24,96 24,31 24,51 -1,33% 2,61% 827.300
07/11/2022 25,35 25,54 24,78 24,84 -2,78% 3,00% 721.300
04/11/2022 27,05 27,24 24,80 25,55 -10,41% 9,02% 1.473.600
03/11/2022 28,83 28,93 26,36 28,52 -1,11% 8,91% 1.162.300
02/11/2022 29,98 30,14 28,80 28,84 -3,74% 4,47% 677.300
01/11/2022 28,79 30,13 28,36 29,96 +4,76% 6,15% 1.328.200
31/10/2022 28,26 28,87 28,02 28,60 +0,56% 3,01% 573.700
28/10/2022 28,27 28,93 28,08 28,44 +1,46% 3,01% 622.000
27/10/2022 28,89 29,25 27,95 28,03 -2,37% 4,50% 316.400
26/10/2022 28,60 29,35 28,37 28,71 +1,31% 3,43% 495.900
25/10/2022 28,66 29,21 28,31 28,34 -2,21% 3,14% 525.600
24/10/2022 28,47 29,26 28,33 28,98 +1,26% 3,27% 711.500
21/10/2022 28,07 28,86 27,04 28,62 +2,73% 6,48% 388.500
20/10/2022 27,52 28,06 27,21 27,86 +0,40% 3,09% 364.200
19/10/2022 28,38 28,45 27,30 27,75 -2,29% 4,05% 437.100
18/10/2022 28,19 28,75 27,95 28,40 +2,05% 2,84% 527.100
17/10/2022 27,44 28,13 27,44 27,83 +2,24% 2,51% 558.200
14/10/2022 28,05 28,18 27,18 27,22 -2,68% 3,57% 488.600
13/10/2022 26,25 28,05 25,98 27,97 +5,55% 7,89% 577.200
12/10/2022 26,49 26,60 26,10 26,50 -0,11% 1,89% 234.400
11/10/2022 26,11 26,71 25,68 26,53 +1,76% 3,94% 482.400