🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 22,04 22,55 21,81 22,51 +3,92% 3,36% 1.587.000
31/03/2023 21,93 21,93 21,58 21,66 +0,14% 1,60% 1.167.100
30/03/2023 21,91 21,91 21,45 21,63 -0,64% 2,10% 1.247.800
29/03/2023 21,91 21,96 21,70 21,77 -0,37% 1,19% 1.833.700
28/03/2023 21,63 21,87 21,61 21,85 +0,97% 1,20% 1.138.900
27/03/2023 21,88 21,92 21,61 21,64 -0,60% 1,42% 1.077.800
24/03/2023 21,13 21,78 21,09 21,77 +3,13% 3,27% 709.000
23/03/2023 20,99 21,31 20,95 21,11 +1,30% 1,72% 575.400
22/03/2023 21,21 21,28 20,84 20,84 -1,93% 2,07% 1.051.000
21/03/2023 21,04 21,46 20,84 21,25 +1,67% 2,95% 1.349.600
20/03/2023 20,76 20,96 20,60 20,90 +1,26% 1,73% 649.900
17/03/2023 20,86 20,98 20,54 20,64 -1,05% 2,11% 1.622.200
16/03/2023 20,90 21,09 20,75 20,86 -1,00% 1,63% 725.700
15/03/2023 20,99 21,15 20,60 21,07 -0,28% 2,62% 659.600
14/03/2023 21,10 21,23 20,79 21,13 +1,93% 2,09% 747.600
13/03/2023 20,45 20,94 20,45 20,73 +0,14% 2,40% 702.700
10/03/2023 21,09 21,21 20,63 20,70 -2,08% 2,75% 1.029.700
09/03/2023 21,03 21,19 20,93 21,14 +0,62% 1,24% 786.600
08/03/2023 21,17 21,19 20,82 21,01 -0,99% 1,75% 1.002.300
07/03/2023 21,15 21,39 20,95 21,22 +0,09% 2,08% 1.275.300
06/03/2023 21,08 21,77 20,83 21,20 +10,42% 4,46% 1.761.500
03/03/2023 19,61 20,31 19,19 19,20 -1,84% 5,71% 694.200
02/03/2023 19,75 20,23 19,38 19,56 -1,51% 4,30% 939.400
01/03/2023 20,56 20,75 17,86 19,86 -4,66% 14,06% 1.890.000
28/02/2023 20,99 21,45 20,76 20,83 -0,53% 3,29% 957.700
27/02/2023 21,40 21,70 20,86 20,94 -1,74% 3,93% 753.900
24/02/2023 21,81 21,86 21,06 21,31 -2,96% 3,67% 772.200
23/02/2023 21,89 22,12 21,63 21,96 +0,55% 2,24% 531.800
22/02/2023 21,94 22,12 21,60 21,84 -0,05% 2,37% 677.000
21/02/2023 22,36 22,46 21,68 21,85 -3,02% 3,49% 769.700