🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 21,42 21,76 21,20 21,63 +0,89% 2,61% 366.800
28/06/2023 21,73 21,73 21,34 21,44 -0,65% 1,79% 315.100
27/06/2023 21,56 21,72 21,40 21,58 -0,05% 1,48% 310.800
26/06/2023 21,88 21,91 21,50 21,59 -1,24% 1,87% 431.700
23/06/2023 22,34 22,48 21,75 21,86 -2,19% 3,27% 1.233.000
22/06/2023 22,49 22,65 22,29 22,35 -0,49% 1,60% 666.800
21/06/2023 22,77 22,95 22,32 22,46 -1,92% 2,77% 738.100
20/06/2023 23,10 23,10 22,77 22,90 -0,99% 1,43% 494.900
16/06/2023 23,55 23,55 22,76 23,13 -0,26% 3,35% 2.128.800
15/06/2023 22,76 23,20 22,63 23,19 +2,07% 2,50% 658.600
14/06/2023 23,36 23,55 22,60 22,72 -2,53% 4,07% 682.600
13/06/2023 23,36 23,58 23,18 23,31 -0,30% 1,71% 394.700
12/06/2023 23,32 23,53 23,04 23,38 +0,26% 2,10% 380.500
09/06/2023 23,99 24,01 23,24 23,32 -3,00% 3,21% 357.500
08/06/2023 23,81 24,07 23,60 24,04 +0,71% 1,97% 431.400
07/06/2023 23,65 24,19 23,65 23,87 +1,32% 2,28% 525.000
06/06/2023 23,24 23,72 23,11 23,56 +1,42% 2,62% 467.500
05/06/2023 23,08 23,33 22,84 23,23 -0,13% 2,12% 470.900
02/06/2023 22,94 23,30 22,81 23,26 +1,26% 2,14% 471.600
01/06/2023 23,46 23,46 22,90 22,97 -2,21% 2,39% 464.100
31/05/2023 23,13 23,71 23,13 23,49 +1,91% 2,51% 934.000
30/05/2023 24,03 24,11 23,02 23,05 -3,88% 4,54% 500.300
26/05/2023 24,37 24,55 23,95 23,98 -2,20% 2,46% 441.300
25/05/2023 24,61 24,68 23,98 24,52 -0,69% 2,84% 550.200
24/05/2023 25,13 25,13 24,59 24,69 -1,83% 2,15% 453.900
23/05/2023 24,75 25,67 24,63 25,15 +2,07% 4,20% 767.600
22/05/2023 24,10 24,81 24,10 24,64 +2,24% 2,95% 480.300
19/05/2023 24,23 24,29 23,92 24,10 +0,21% 1,53% 453.900
18/05/2023 24,25 24,41 23,83 24,05 -1,60% 2,39% 570.600
17/05/2023 24,35 24,68 24,17 24,44 +0,62% 2,09% 638.600