🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 24,06 24,39 23,78 24,29 +0,96% 2,54% 566.800
15/05/2023 23,77 24,28 23,59 24,06 +1,78% 2,90% 590.400
12/05/2023 23,84 23,98 23,57 23,64 -1,13% 1,72% 535.200
11/05/2023 23,97 24,04 23,73 23,91 -0,37% 1,29% 555.300
10/05/2023 23,93 24,18 23,76 24,00 +0,76% 1,76% 518.400
09/05/2023 23,58 24,04 23,51 23,82 +0,25% 2,25% 632.300
08/05/2023 23,98 24,18 23,75 23,76 -1,29% 1,79% 693.900
05/05/2023 24,19 24,19 23,55 24,07 +0,29% 2,65% 554.000
04/05/2023 23,20 24,16 21,84 24,00 +3,90% 10,00% 1.085.800
03/05/2023 22,65 23,33 22,05 23,10 +3,17% 5,65% 1.308.000
02/05/2023 22,65 22,98 22,37 22,39 -1,67% 2,69% 1.204.600
01/05/2023 22,40 22,89 22,26 22,77 +1,07% 2,81% 1.134.700
28/04/2023 22,37 22,93 22,27 22,53 +0,99% 2,95% 737.000
27/04/2023 22,36 22,45 22,04 22,31 +0,36% 1,83% 573.600
26/04/2023 22,16 22,26 21,93 22,23 -0,09% 1,49% 512.500
25/04/2023 22,42 22,59 22,10 22,25 -1,11% 2,19% 459.900
24/04/2023 22,46 22,59 22,22 22,50 +0,18% 1,65% 496.600
21/04/2023 22,31 22,51 21,97 22,46 +0,72% 2,42% 612.000
20/04/2023 22,11 22,37 22,02 22,30 +0,90% 1,58% 636.600
19/04/2023 22,07 22,22 21,87 22,10 -0,23% 1,59% 693.600
18/04/2023 22,49 22,49 21,98 22,15 -1,38% 2,27% 702.800
17/04/2023 22,28 22,74 22,17 22,46 +1,31% 2,56% 481.300
14/04/2023 22,53 22,60 21,87 22,17 -1,60% 3,24% 708.700
13/04/2023 21,87 22,55 21,77 22,53 +3,63% 3,57% 815.300
12/04/2023 22,25 22,32 21,66 21,74 -1,45% 2,97% 958.400
11/04/2023 22,42 22,66 21,90 22,06 -2,52% 3,39% 1.333.100
10/04/2023 22,20 22,65 22,07 22,63 +1,53% 2,61% 860.900
06/04/2023 21,92 22,30 21,76 22,29 +2,15% 2,46% 633.300
05/04/2023 22,00 22,29 21,78 21,82 -0,91% 2,32% 1.377.000
04/04/2023 23,03 23,04 21,00 22,02 -2,18% 8,86% 2.397.600