🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 31,73 32,49 31,42 32,32 +2,15% 3,37% 505.100
22/09/2023 32,03 32,42 31,55 31,64 -0,91% 2,72% 619.200
21/09/2023 31,76 32,19 31,47 31,93 -0,34% 2,27% 537.700
20/09/2023 33,23 33,35 31,99 32,04 -2,82% 4,09% 428.500
19/09/2023 32,41 33,03 32,20 32,97 +2,01% 2,56% 404.900
18/09/2023 33,25 33,26 32,03 32,32 -3,44% 3,70% 479.900
15/09/2023 33,81 33,81 33,19 33,47 -0,98% 1,83% 1.594.200
14/09/2023 33,52 34,28 33,30 33,80 +0,54% 2,92% 756.700
13/09/2023 33,04 33,77 32,99 33,62 +1,79% 2,36% 556.200
12/09/2023 33,11 33,30 32,89 33,03 -0,03% 1,24% 431.400
11/09/2023 32,93 33,06 32,52 33,04 +0,30% 1,64% 432.600
08/09/2023 33,16 33,76 32,87 32,94 -0,63% 2,68% 885.800
07/09/2023 31,64 33,26 31,63 33,15 +5,14% 5,15% 633.700
06/09/2023 31,88 31,97 31,06 31,53 -0,38% 2,85% 645.400
05/09/2023 32,90 32,90 31,26 31,65 -4,38% 4,98% 882.500
01/09/2023 32,73 33,24 32,46 33,10 +1,13% 2,38% 492.000
31/08/2023 32,80 33,05 32,67 32,73 -0,43% 1,16% 377.200
30/08/2023 32,84 32,98 32,30 32,87 +0,12% 2,07% 304.100
29/08/2023 32,34 32,92 32,07 32,83 +1,89% 2,63% 565.700
28/08/2023 31,73 32,29 31,73 32,22 +1,54% 1,76% 404.200
25/08/2023 31,81 32,11 31,48 31,73 -0,13% 1,98% 369.900
24/08/2023 31,80 31,89 31,39 31,77 -0,13% 1,57% 676.800
23/08/2023 32,00 32,14 31,48 31,81 +0,35% 2,06% 563.600
22/08/2023 31,37 31,71 31,24 31,70 +0,89% 1,50% 421.000
21/08/2023 31,00 31,85 30,98 31,42 +1,58% 2,81% 626.200
18/08/2023 30,33 30,97 30,23 30,93 +1,38% 2,44% 393.100
17/08/2023 30,66 30,91 30,34 30,51 -0,16% 1,86% 430.300
16/08/2023 30,94 31,12 30,45 30,56 -1,29% 2,17% 384.500
15/08/2023 31,14 31,14 30,52 30,96 -0,35% 1,99% 529.000
14/08/2023 30,77 31,15 30,33 31,07 +0,65% 2,66% 644.300