🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 21,40 21,76 20,87 21,58 -0,23% 4,16% 1.398.500
01/02/2024 21,31 22,38 20,96 21,63 +2,51% 6,66% 3.048.900
31/01/2024 22,00 22,00 21,00 21,10 -3,52% 4,55% 1.768.500
30/01/2024 22,35 22,37 21,30 21,87 -2,06% 4,79% 2.208.100
29/01/2024 21,79 22,33 21,60 22,33 +3,09% 3,35% 2.077.700
26/01/2024 23,14 23,32 21,52 21,66 -5,66% 7,78% 2.996.800
25/01/2024 22,93 23,26 22,62 22,96 +0,39% 2,79% 1.784.100
24/01/2024 23,67 23,67 22,84 22,87 -2,43% 3,51% 1.388.900
23/01/2024 23,74 23,80 23,01 23,44 -0,51% 3,33% 2.339.800
22/01/2024 22,71 24,30 22,60 23,56 -3,52% 7,49% 4.167.200
19/01/2024 24,68 24,68 24,02 24,42 -1,29% 2,67% 5.014.800
18/01/2024 24,82 25,14 24,43 24,74 -0,32% 2,86% 1.970.300
17/01/2024 24,43 25,35 24,22 24,82 +0,85% 4,63% 1.665.300
16/01/2024 23,60 25,47 23,37 24,61 +6,08% 8,90% 2.543.600
12/01/2024 23,74 24,08 23,09 23,20 -1,07% 4,17% 1.370.500
11/01/2024 24,48 24,55 23,16 23,45 -4,44% 5,68% 1.417.500
10/01/2024 25,08 25,10 23,83 24,54 -2,23% 5,06% 2.679.000
09/01/2024 27,06 27,10 24,52 25,10 -8,59% 9,53% 2.891.200
08/01/2024 26,00 27,54 25,19 27,46 +13,10% 9,04% 1.769.400
05/01/2024 25,00 25,03 24,05 24,28 -4,18% 3,92% 1.218.300
04/01/2024 25,59 25,59 24,86 25,34 -0,20% 2,85% 1.453.300
03/01/2024 24,35 25,81 24,11 25,39 +5,09% 6,98% 2.550.600
02/01/2024 22,11 25,73 22,00 24,16 -25,62% 16,87% 7.379.800
29/12/2023 32,87 33,07 32,43 32,48 -1,22% 1,95% 949.000
28/12/2023 32,97 33,28 32,82 32,88 +0,18% 1,40% 493.800
27/12/2023 32,64 33,13 32,48 32,82 +1,23% 1,99% 888.900
26/12/2023 32,78 33,19 32,06 32,42 -1,04% 3,45% 465.100
22/12/2023 31,75 32,84 31,70 32,76 +3,47% 3,59% 813.300
21/12/2023 31,17 31,75 30,72 31,66 +2,53% 3,30% 625.200
20/12/2023 31,50 31,80 30,85 30,88 -1,12% 3,02% 726.000