🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 23,23 25,00 23,01 24,31 +4,65% 8,57% 1.607.900
15/03/2024 23,38 23,78 22,66 23,23 -1,86% 4,79% 1.883.400
14/03/2024 24,21 24,27 23,20 23,67 -2,19% 4,42% 763.500
13/03/2024 24,46 24,73 23,96 24,20 -1,06% 3,15% 578.200
12/03/2024 23,75 24,48 23,40 24,46 +2,99% 4,55% 1.190.600
11/03/2024 23,58 23,78 23,32 23,75 +0,47% 1,95% 616.300
08/03/2024 23,57 23,96 23,57 23,64 +1,11% 1,65% 631.600
07/03/2024 23,33 23,49 23,11 23,38 +1,52% 1,63% 715.600
06/03/2024 23,75 23,75 22,76 23,03 -0,65% 4,17% 663.100
05/03/2024 24,09 24,20 22,86 23,18 -4,02% 5,56% 906.300
04/03/2024 24,22 24,33 23,92 24,15 +0,37% 1,69% 978.200
01/03/2024 23,59 24,44 23,12 24,06 +2,38% 5,60% 1.282.200
29/02/2024 24,04 24,28 23,12 23,50 -0,84% 4,83% 936.400
28/02/2024 24,04 24,61 23,67 23,70 -1,86% 3,91% 916.900
27/02/2024 23,45 24,49 23,44 24,15 +4,41% 4,48% 1.430.600
26/02/2024 22,40 23,50 22,36 23,13 +3,03% 5,09% 981.300
23/02/2024 22,97 23,07 22,37 22,45 -2,35% 3,05% 844.500
22/02/2024 21,72 23,09 21,66 22,99 +6,14% 6,58% 1.378.000
21/02/2024 22,38 22,56 21,56 21,66 -4,07% 4,47% 900.100
20/02/2024 22,71 23,28 22,56 22,58 -0,57% 3,17% 1.001.800
16/02/2024 26,00 26,00 22,70 22,71 -7,15% 12,69% 2.347.200
15/02/2024 24,21 25,00 24,20 24,46 +1,07% 3,30% 1.537.200
14/02/2024 23,35 24,39 23,20 24,20 +4,99% 5,10% 1.884.800
13/02/2024 23,20 23,61 22,51 23,05 -3,76% 4,74% 1.894.500
12/02/2024 23,13 24,20 23,03 23,95 +4,09% 5,06% 1.398.800
09/02/2024 22,65 23,05 22,56 23,01 +2,31% 2,16% 1.184.700
08/02/2024 22,33 22,62 22,13 22,49 +1,03% 2,19% 1.023.500
07/02/2024 22,03 22,63 21,98 22,26 +1,09% 2,95% 992.400
06/02/2024 21,38 22,06 21,08 22,02 +2,56% 4,58% 1.049.800
05/02/2024 21,47 21,99 21,14 21,47 -0,51% 3,96% 1.296.600