🇺🇸 CORT — Corcept Therapeutics Incorporated

Salud Compra
← Volver

Precio actual

81,93 USD

Máx. histórico

123,57

70 días

Caída desde máximo

-33,70%

Rango 52 semanas

28,66 – 126,38

Variación hoy

+1,83%

Cierre anterior

80,46

Rango de hoy

80,92 – 84,19

Volumen hoy

1.523.094

Peor caída histórica

-94,28%

14/04/2004 → 13/10/2006

Recuperado en 3878 días

Volatilidad anualizada ⓘ

75,91%

Información
Nombre completo
Corcept Therapeutics Incorporated
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
730
PER ⓘ
182,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,00 USD (puede no estar actualizado)
Primera cotización
14/04/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Corcept Therapeutics Incorporated, a biopharmaceutical company, engages in the discovery and development of medications to treat severe endocrinologic, oncologic, metabolic, and neurologic disorders in the United States. The company offers Korlym, an oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome who have type 2 diabetes mellitus or glucose intolerance and have failed surgery or are not candidates for surgery. It also develops relacorilant, a selective cortisol modulator for patients with hypercortisolism; a selective cortisol modulator miricorilant, which is in Phase 1b trial for metabolic dysfunction-associated steatohepatitis; and a portfolio of proprietary selective cortisol modulators, such as relacorilant, nenocorilant, miricorilant, and dazucorilant for the treatment of Lou Gehrig's disease. The company was incorporated in 1998 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 23,47 23,94 23,29 23,32 -0,21% 2,77% 1.788.900
29/04/2024 23,03 23,58 22,79 23,37 +2,50% 3,43% 556.300
26/04/2024 22,28 23,22 22,28 22,80 +2,66% 4,22% 820.600
25/04/2024 22,47 22,73 22,00 22,21 -1,20% 3,25% 1.176.200
24/04/2024 23,00 23,29 22,05 22,48 -2,26% 5,39% 1.087.700
23/04/2024 22,76 24,23 22,36 23,00 +3,14% 8,22% 1.885.100
22/04/2024 21,32 22,79 20,84 22,30 -2,83% 9,15% 3.898.000
19/04/2024 22,60 23,03 22,56 22,95 +1,28% 2,08% 924.800
18/04/2024 22,87 23,44 22,57 22,66 -1,48% 3,80% 971.200
17/04/2024 23,52 23,54 22,76 23,00 -1,67% 3,32% 957.800
16/04/2024 23,02 23,65 22,76 23,39 +1,04% 3,87% 714.300
15/04/2024 23,50 23,63 22,91 23,15 -1,53% 3,06% 724.400
12/04/2024 23,66 23,82 23,31 23,51 -1,30% 2,16% 426.900
11/04/2024 24,01 24,10 23,39 23,82 +0,08% 2,96% 569.100
10/04/2024 24,72 24,72 23,19 23,80 -6,52% 6,19% 818.100
09/04/2024 24,32 25,64 24,25 25,46 +5,08% 5,72% 855.600
08/04/2024 25,50 25,50 24,01 24,23 -3,85% 5,84% 952.800
05/04/2024 25,08 25,37 24,86 25,20 +0,60% 2,03% 723.300
04/04/2024 25,83 26,01 25,00 25,05 -2,34% 3,91% 776.700
03/04/2024 25,26 25,68 25,09 25,65 +1,14% 2,34% 569.600
02/04/2024 25,27 25,38 24,88 25,36 -1,48% 1,98% 1.032.600
01/04/2024 24,95 26,10 24,94 25,74 +2,18% 4,65% 838.000
28/03/2024 25,43 25,69 25,19 25,19 -0,51% 1,97% 845.300
27/03/2024 24,89 25,36 24,59 25,32 +2,30% 3,09% 746.700
26/03/2024 24,88 25,00 24,45 24,75 +0,36% 2,21% 568.000
25/03/2024 24,74 24,83 24,14 24,66 +0,65% 2,79% 853.700
22/03/2024 24,88 24,88 24,23 24,50 -1,01% 2,61% 747.100
21/03/2024 24,48 24,95 24,33 24,75 +1,39% 2,53% 770.800
20/03/2024 24,39 24,90 23,96 24,41 +0,66% 3,85% 770.600
19/03/2024 24,18 24,43 23,54 24,25 -0,25% 3,68% 769.200