🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

61,30 USD

Máx. histórico

113,98

1886 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,22%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+2,94%

Cierre anterior

59,55

Rango de hoy

59,92 – 61,48

Volumen hoy

2.436.184

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 23 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 73,84 75,54 73,65 75,22 +2,98% 2,56% 1.992.200
21/08/2025 72,93 73,73 72,64 73,04 -0,63% 1,49% 1.712.100
20/08/2025 72,50 73,68 70,64 73,50 -0,70% 4,19% 3.098.300
19/08/2025 73,67 74,36 73,27 74,02 +0,67% 1,48% 1.866.300
18/08/2025 73,46 74,20 72,72 73,53 +0,37% 2,01% 1.832.700
15/08/2025 73,84 74,33 73,14 73,26 -0,25% 1,61% 1.397.200
14/08/2025 73,63 73,81 72,73 73,44 -1,12% 1,47% 1.117.500
13/08/2025 73,13 74,49 72,96 74,27 +2,17% 2,09% 1.450.100
12/08/2025 71,22 72,83 70,79 72,69 +2,55% 2,86% 1.469.400
11/08/2025 70,17 71,37 69,48 70,88 +0,84% 2,69% 2.105.000
08/08/2025 69,18 70,37 68,88 70,29 +1,58% 2,15% 956.200
07/08/2025 68,85 69,89 68,17 69,20 +1,59% 2,50% 1.197.600
06/08/2025 69,55 69,89 68,09 68,12 -2,07% 2,59% 1.805.100
05/08/2025 71,41 71,41 68,95 69,56 -2,65% 3,44% 2.162.700
04/08/2025 71,04 71,61 70,99 71,45 +0,82% 0,87% 1.417.000
01/08/2025 70,50 71,00 69,58 70,87 +0,25% 2,01% 1.359.100
31/07/2025 71,41 72,00 70,47 70,69 -2,20% 2,14% 1.494.600
30/07/2025 73,75 73,85 71,89 72,28 -1,93% 2,66% 1.421.900
29/07/2025 73,03 73,72 72,74 73,70 +1,08% 1,34% 1.080.000
28/07/2025 74,35 74,38 72,85 72,91 -2,25% 2,06% 1.019.300
25/07/2025 74,04 74,73 73,52 74,59 +1,07% 1,63% 1.284.900
24/07/2025 73,24 73,89 72,75 73,80 +0,57% 1,56% 2.526.700
23/07/2025 73,65 73,71 72,32 73,38 +0,48% 1,89% 2.648.300
22/07/2025 72,30 73,75 72,21 73,03 +2,40% 2,13% 2.832.500
21/07/2025 72,74 72,87 71,30 71,32 -1,80% 2,16% 2.019.200
18/07/2025 73,98 74,19 72,28 72,63 -0,86% 2,58% 1.870.500
17/07/2025 72,30 73,34 72,05 73,26 +0,77% 1,78% 2.617.000
16/07/2025 73,10 73,83 72,15 72,70 +0,69% 2,30% 4.496.600
15/07/2025 73,79 73,99 72,10 72,20 -1,92% 2,56% 2.799.900
14/07/2025 74,80 75,18 73,38 73,61 -1,55% 2,41% 2.236.000