🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

60,83 USD

Máx. histórico

113,98

1887 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,63%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-0,77%

Cierre anterior

61,30

Rango de hoy

60,22 – 61,23

Volumen hoy

2.203.950

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 2 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 54,21 55,49 54,08 55,29 +2,16% 2,60% 2.693.600
21/09/2026 55,13 55,53 54,10 54,12 -2,12% 2,59% 4.185.600
18/09/2026 54,50 55,92 54,10 55,29 +2,81% 3,34% 8.794.200
17/09/2026 54,82 54,82 52,78 53,78 -1,52% 3,72% 5.713.400
16/09/2026 54,37 55,12 53,92 54,61 +2,52% 2,21% 5.314.100
15/09/2026 54,40 54,80 52,97 53,27 -1,75% 3,36% 4.416.400
14/09/2026 54,78 54,99 53,60 54,22 +0,58% 2,54% 5.406.700
11/09/2026 54,66 55,66 53,15 53,91 -0,48% 4,59% 6.438.900
10/09/2026 51,88 55,43 51,01 54,17 -14,67% 8,52% 18.652.500
09/09/2026 67,07 67,92 62,24 63,48 -6,22% 8,47% 9.565.400
08/09/2026 68,55 68,99 67,59 67,69 -2,73% 2,04% 2.925.000
04/09/2026 70,33 70,48 69,51 69,59 -1,49% 1,38% 1.957.000
03/09/2026 69,78 70,68 69,09 70,64 +1,31% 2,28% 2.096.500
02/09/2026 69,31 71,07 69,28 69,73 +0,65% 2,58% 1.583.400
01/09/2026 70,26 70,80 69,08 69,28 -1,16% 2,45% 1.362.800
31/08/2026 70,49 70,76 69,64 70,09 -1,52% 1,59% 2.156.700
28/08/2026 71,18 71,50 70,66 71,17 +0,30% 1,18% 1.011.300
27/08/2026 71,90 72,08 70,70 70,96 -2,37% 1,92% 1.519.900
26/08/2026 72,62 72,93 72,22 72,68 -0,49% 0,98% 1.560.100
25/08/2026 75,42 75,71 72,92 73,04 -3,64% 3,70% 1.430.700
24/08/2026 76,14 76,58 75,62 75,80 -0,55% 1,26% 1.140.700
21/08/2026 76,18 76,60 75,61 76,22 +0,08% 1,30% 1.554.100
20/08/2026 76,47 77,09 76,11 76,16 -0,74% 1,28% 1.085.300
19/08/2026 76,40 78,11 75,84 76,73 +1,28% 2,97% 1.384.000
18/08/2026 76,09 76,69 75,64 75,76 +0,88% 1,38% 1.887.100
17/08/2026 75,57 76,14 75,01 75,10 -1,40% 1,50% 1.928.100
14/08/2026 76,87 76,87 76,08 76,17 -0,56% 1,03% 887.100
13/08/2026 77,26 77,64 76,38 76,60 -0,17% 1,63% 1.387.500
12/08/2026 76,34 77,19 75,37 76,73 -0,12% 2,38% 2.953.300
11/08/2026 76,32 77,42 76,20 76,82 +0,66% 1,60% 1.677.400