🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

61,30 USD

Máx. histórico

113,98

1886 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,22%

Rango 52 semanas

51,01 – 89,83

Variación hoy

+2,94%

Cierre anterior

59,55

Rango de hoy

59,92 – 61,48

Volumen hoy

2.436.184

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
21,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 1 día
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 82,13 82,52 81,86 81,96 -0,62% 0,80% 1.059.000
30/12/2025 82,09 82,64 81,89 82,47 +0,33% 0,91% 2.330.700
29/12/2025 82,58 82,66 81,93 82,20 -0,51% 0,88% 1.989.400
26/12/2025 82,70 83,00 81,96 82,62 +0,06% 1,26% 1.237.200
24/12/2025 83,61 83,64 82,29 82,57 -0,37% 1,61% 728.500
23/12/2025 83,45 83,61 82,56 82,88 -1,15% 1,26% 1.609.500
22/12/2025 83,38 84,18 82,61 83,84 +1,32% 1,88% 1.964.300
19/12/2025 82,57 83,08 82,08 82,75 +0,35% 1,21% 3.587.800
18/12/2025 82,80 83,31 81,92 82,46 -0,02% 1,68% 3.336.700
17/12/2025 82,63 84,25 82,23 82,48 +1,78% 2,44% 3.629.100
16/12/2025 81,79 81,89 80,24 81,04 -0,60% 2,02% 2.061.100
15/12/2025 82,16 82,66 80,81 81,53 -0,67% 2,25% 2.414.500
12/12/2025 82,28 82,92 81,54 82,08 -0,04% 1,68% 3.308.500
11/12/2025 81,28 82,19 80,84 82,11 +1,70% 1,66% 2.550.200
10/12/2025 78,45 81,12 78,18 80,74 +2,84% 3,75% 3.500.200
09/12/2025 78,18 79,38 77,64 78,51 +0,60% 2,23% 3.878.100
08/12/2025 81,70 81,70 77,70 78,04 -4,13% 4,90% 4.170.800
05/12/2025 89,66 89,83 80,89 81,40 +5,67% 9,97% 10.745.800
04/12/2025 76,05 77,58 75,77 77,03 +1,38% 2,38% 5.125.400
03/12/2025 75,37 76,84 75,36 75,98 +0,18% 1,96% 3.974.200
02/12/2025 77,44 77,66 75,25 75,84 -2,03% 3,11% 4.079.900
01/12/2025 77,58 78,48 77,07 77,41 -0,67% 1,82% 3.558.500
28/11/2025 77,84 78,49 77,49 77,93 -0,01% 1,28% 1.398.800
26/11/2025 77,92 78,69 77,49 77,94 -0,35% 1,54% 3.789.600
25/11/2025 76,36 78,49 76,09 78,21 +2,89% 3,14% 2.403.400
24/11/2025 75,48 76,52 74,89 76,01 +0,72% 2,16% 4.963.200
21/11/2025 71,72 76,08 71,44 75,47 +6,13% 6,47% 3.811.400
20/11/2025 72,28 73,27 71,01 71,11 -1,44% 3,13% 2.343.600
19/11/2025 72,20 73,48 71,18 72,15 -0,07% 3,19% 3.505.400
18/11/2025 71,68 72,73 71,20 72,20 +1,19% 2,13% 2.788.500