🇺🇸 COO — The Cooper Companies, Inc.

Salud Compra
← Volver

Precio actual

60,83 USD

Máx. histórico

113,98

1887 días

Split 4:1 del 20/02/2024

Caída desde máximo

-46,63%

Rango 52 semanas

51,01 – 89,83

Variación hoy

-0,77%

Cierre anterior

61,30

Rango de hoy

60,22 – 61,23

Volumen hoy

2.203.950

Peor caída histórica

-98,87%

28/06/1983 → 20/07/1993

Recuperado en 3698 días

Volatilidad anualizada ⓘ

53,94%

Información
Nombre completo
The Cooper Companies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
15.000
PER ⓘ
20,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,80 USD (puede no estar actualizado)
Primera cotización
21/01/1983
Precio actualizado
hace 4 horas
Sobre la empresa

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
26/07/2023 0,0075 USD
20/01/2023 0,0075 USD
26/07/2022 0,0075 USD
20/01/2022 0,0075 USD
26/07/2021 0,0075 USD
21/01/2021 0,0075 USD
22/07/2020 0,0075 USD
22/01/2020 0,0075 USD
22/07/2019 0,0075 USD
18/01/2019 0,0075 USD
20/07/2018 0,0075 USD
22/01/2018 0,0075 USD
19/07/2017 0,0075 USD
19/01/2017 0,0075 USD
20/07/2016 0,0075 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/02/2024 4:1
25/11/2002 2:1
22/09/1995 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 78,99 78,99 77,31 77,80 -1,22% 2,13% 1.386.300
14/04/2025 77,92 79,04 77,18 78,76 +1,68% 2,39% 1.906.200
11/04/2025 74,47 77,81 74,47 77,46 +2,77% 4,49% 2.672.200
10/04/2025 77,60 77,60 72,88 75,37 -3,25% 6,08% 2.499.800
09/04/2025 70,30 78,18 69,81 77,90 +8,95% 11,91% 2.701.900
08/04/2025 75,74 76,08 70,51 71,50 -2,47% 7,35% 1.525.300
07/04/2025 73,71 75,50 70,80 73,31 -0,62% 6,38% 2.432.500
04/04/2025 76,72 76,83 73,33 73,77 -5,63% 4,56% 2.661.500
03/04/2025 79,94 80,96 77,91 78,17 -3,77% 3,82% 2.485.000
02/04/2025 80,77 82,28 80,53 81,23 -0,05% 2,17% 1.813.500
01/04/2025 84,19 84,19 81,17 81,27 -3,65% 3,59% 2.059.100
31/03/2025 83,59 84,95 83,10 84,35 +0,69% 2,21% 1.776.500
28/03/2025 84,54 85,10 83,40 83,77 -1,42% 2,01% 1.736.400
27/03/2025 83,83 85,27 83,21 84,98 +1,34% 2,46% 2.256.800
26/03/2025 83,67 84,42 82,76 83,86 +0,19% 1,98% 1.523.400
25/03/2025 83,98 84,58 83,07 83,70 -0,44% 1,80% 1.670.300
24/03/2025 82,16 84,67 82,16 84,07 +2,89% 3,06% 2.343.400
21/03/2025 79,95 82,80 78,66 81,71 +1,64% 5,18% 3.706.200
20/03/2025 80,12 81,83 79,99 80,39 +0,34% 2,30% 1.820.900
19/03/2025 80,90 81,59 79,51 80,12 +0,10% 2,57% 2.779.800
18/03/2025 79,82 80,19 79,00 80,04 +0,16% 1,49% 1.720.000
17/03/2025 81,26 81,61 79,62 79,91 -1,61% 2,45% 2.923.800
14/03/2025 78,08 81,35 77,85 81,22 +4,49% 4,48% 2.436.700
13/03/2025 78,92 78,92 77,05 77,73 -1,69% 2,37% 2.044.600
12/03/2025 81,67 81,76 79,02 79,07 -2,42% 3,35% 2.938.200
11/03/2025 80,93 81,80 78,43 81,03 +1,43% 4,16% 3.370.800
10/03/2025 85,30 85,34 79,74 79,89 -6,01% 6,57% 4.074.000
07/03/2025 86,18 86,44 82,61 85,00 -6,57% 4,44% 5.336.900
06/03/2025 90,53 91,59 90,08 90,98 -0,38% 1,67% 2.924.600
05/03/2025 90,39 91,60 89,64 91,33 +0,73% 2,17% 2.078.500