🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2018 156,83 158,94 155,34 158,46 +2,37% 2,30% 911.623
06/02/2018 150,03 157,10 148,13 154,79 -1,39% 5,98% 1.386.128
05/02/2018 157,31 158,33 156,63 156,97 -1,07% 1,08% 587.567
02/02/2018 161,79 161,93 158,39 158,67 -2,26% 2,18% 867.668
01/02/2018 165,06 166,42 161,05 162,34 -1,20% 3,25% 901.871
31/01/2018 166,55 167,44 164,10 164,31 -0,37% 2,00% 725.767
30/01/2018 165,40 166,62 163,97 164,92 -1,14% 1,60% 629.890
29/01/2018 167,44 168,18 166,62 166,82 -0,41% 0,93% 419.873
26/01/2018 166,55 167,71 165,74 167,50 +1,03% 1,18% 459.339
25/01/2018 166,96 168,05 164,31 165,80 -0,89% 2,24% 666.125
24/01/2018 168,59 169,34 167,03 167,30 -0,40% 1,37% 750.714
23/01/2018 169,41 169,88 167,37 167,98 -0,32% 1,48% 520.302
22/01/2018 168,59 169,07 167,30 168,52 -0,88% 1,05% 445.403
19/01/2018 167,57 170,29 167,03 170,02 +1,30% 1,95% 644.279
18/01/2018 168,12 168,59 166,76 167,84 +0,65% 1,09% 675.816
17/01/2018 165,53 167,03 164,58 166,76 +0,62% 1,48% 633.168
16/01/2018 164,92 167,64 164,58 165,74 +1,12% 1,85% 757.913
15/01/2018 165,26 165,46 163,29 163,90 -1,23% 1,32% 420.222
12/01/2018 165,87 166,82 164,24 165,94 +0,54% 1,56% 420.915
11/01/2018 165,53 168,18 164,65 165,06 +0,17% 2,14% 953.378
10/01/2018 169,07 169,75 164,65 164,78 -3,54% 3,02% 1.436.760
09/01/2018 162,34 174,98 161,59 170,83 +5,37% 8,25% 2.329.930
08/01/2018 162,95 163,83 161,39 162,13 +0,59% 1,50% 759.096
05/01/2018 159,41 161,32 158,73 161,18 +2,07% 1,62% 676.360
04/01/2018 157,03 158,33 156,36 157,92 +1,09% 1,26% 567.929
03/01/2018 152,96 156,22 152,96 156,22 +2,13% 2,13% 588.139
02/01/2018 152,96 153,70 150,30 152,96 -0,02% 2,22% 361.145
29/12/2017 153,70 154,35 152,99 152,99 -0,53% 0,88% 216.068
28/12/2017 154,52 155,23 153,81 153,81 -0,42% 0,92% 234.195
27/12/2017 153,47 154,89 153,36 154,45 +0,40% 1,00% 307.722