🇩🇪 CON.DE — Continental Aktiengesellschaft
Consumo cíclico CompraPrecio actual
70,42 EUR
Máx. histórico
170,83
3221 días
Caída desde máximo
-58,78%
Rango 52 semanas
55,76 – 77,50
Variación hoy
+5,20%
Cierre anterior
66,94
Rango de hoy
69,76 – 71,56
Volumen hoy
805.746
Peor caída histórica
-89,19%
23/07/2007 → 30/03/2009
Recuperado en 1500 días
Volatilidad anualizada ⓘ
41,21%
- Nombre completo
- Continental Aktiengesellschaft
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 53.969
- PER ⓘ
- —
- Dividend yield
- 3,99% (puede no estar actualizado)
- Precio objetivo analistas
- 80,63 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 23 horas
Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/2026 | 2,7000 EUR |
| 28/04/2025 | 2,5000 EUR |
| 29/04/2024 | 2,2000 EUR |
| 28/04/2023 | 1,5000 EUR |
| 02/05/2022 | 2,2000 EUR |
| 15/07/2020 | 3,0000 EUR |
| 29/04/2019 | 4,7500 EUR |
| 30/04/2018 | 4,5000 EUR |
| 28/04/2017 | 4,2500 EUR |
| 02/05/2016 | 3,7500 EUR |
| 04/05/2015 | 3,2500 EUR |
| 28/04/2014 | 2,5000 EUR |
| 16/05/2013 | 2,2500 EUR |
| 30/04/2012 | 1,5000 EUR |
| 28/04/2008 | 1,9340 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2018 | 154,11 | 155,95 | 154,11 | 155,13 | +0,57% | 1,19% | 357.852 |
| 04/05/2018 | 153,30 | 154,52 | 153,02 | 154,25 | +0,71% | 0,98% | 537.032 |
| 03/05/2018 | 153,64 | 154,59 | 151,73 | 153,16 | -0,57% | 1,86% | 591.802 |
| 02/05/2018 | 150,37 | 154,79 | 150,17 | 154,04 | +2,44% | 3,07% | 804.073 |
| 30/04/2018 | 149,96 | 151,12 | 149,56 | 150,37 | -0,98% | 1,04% | 569.119 |
| 27/04/2018 | 153,30 | 153,30 | 150,58 | 151,87 | -0,62% | 1,77% | 888.489 |
| 26/04/2018 | 151,26 | 152,82 | 150,78 | 152,82 | +1,31% | 1,35% | 654.789 |
| 25/04/2018 | 152,48 | 152,48 | 148,33 | 150,85 | -1,81% | 2,72% | 904.842 |
| 24/04/2018 | 151,26 | 153,64 | 150,78 | 153,64 | +1,35% | 1,89% | 1.057.227 |
| 23/04/2018 | 149,29 | 151,66 | 148,67 | 151,60 | +1,27% | 2,00% | 744.705 |
| 20/04/2018 | 150,03 | 150,10 | 148,13 | 149,69 | -0,90% | 1,31% | 948.406 |
| 19/04/2018 | 147,52 | 151,94 | 147,11 | 151,05 | +2,02% | 3,27% | 1.213.288 |
| 18/04/2018 | 154,32 | 154,32 | 145,82 | 148,06 | -4,05% | 5,51% | 2.616.011 |
| 17/04/2018 | 151,39 | 154,52 | 151,05 | 154,32 | +2,16% | 2,29% | 586.401 |
| 16/04/2018 | 152,96 | 153,36 | 150,92 | 151,05 | -1,24% | 1,60% | 401.787 |
| 13/04/2018 | 154,32 | 154,52 | 152,55 | 152,96 | -0,13% | 1,28% | 504.153 |
| 12/04/2018 | 153,16 | 153,43 | 152,07 | 153,16 | +0,00% | 0,89% | 608.060 |
| 11/04/2018 | 155,34 | 155,40 | 152,21 | 153,16 | -1,31% | 2,06% | 609.186 |
| 10/04/2018 | 153,84 | 156,08 | 153,64 | 155,20 | +2,79% | 1,59% | 927.490 |
| 09/04/2018 | 152,14 | 152,75 | 150,24 | 150,98 | -0,27% | 1,65% | 465.903 |
| 06/04/2018 | 150,71 | 152,28 | 149,42 | 151,39 | -0,04% | 1,89% | 578.308 |
| 05/04/2018 | 151,53 | 151,87 | 149,90 | 151,46 | +1,87% | 1,30% | 584.391 |
| 04/04/2018 | 150,71 | 150,71 | 146,63 | 148,67 | -1,13% | 2,71% | 661.115 |
| 03/04/2018 | 150,98 | 151,60 | 149,01 | 150,37 | -1,38% | 1,71% | 687.100 |
| 29/03/2018 | 148,74 | 152,89 | 147,99 | 152,48 | +3,27% | 3,29% | 994.037 |
| 28/03/2018 | 147,52 | 148,13 | 145,95 | 147,65 | -0,82% | 1,47% | 548.126 |
| 27/03/2018 | 149,15 | 149,56 | 147,65 | 148,88 | +1,67% | 1,28% | 702.238 |
| 26/03/2018 | 147,59 | 148,95 | 145,61 | 146,43 | -0,28% | 2,26% | 536.083 |
| 23/03/2018 | 150,24 | 150,24 | 145,89 | 146,84 | -3,18% | 2,90% | 838.703 |
| 22/03/2018 | 150,98 | 152,68 | 150,10 | 151,66 | -0,49% | 1,71% | 857.224 |