🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

35,24 EUR

Máx. histórico

67,50

2706 días

Split 5:1 del 15/10/2010

Caída desde máximo

-47,79%

Rango 52 semanas

29,80 – 39,86

Variación hoy

+0,69%

Cierre anterior

35,00

Rango de hoy

35,00 – 35,48

Volumen hoy

99.393

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
12,59 (puede no estar actualizado)
Dividend yield
3,94% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,92%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 30,44 30,62 30,32 30,48 -0,78% 0,99% 67.150
07/01/2026 30,76 31,06 30,48 30,72 -0,58% 1,89% 82.204
06/01/2026 31,00 31,38 30,90 30,90 -0,32% 1,55% 50.811
05/01/2026 31,86 31,86 31,00 31,00 -2,33% 2,70% 67.537
02/01/2026 31,48 31,82 31,34 31,74 +0,76% 1,52% 56.888
31/12/2025 31,44 31,64 31,40 31,50 +0,32% 0,76% 28.685
30/12/2025 31,06 31,48 31,06 31,40 +1,16% 1,35% 32.462
29/12/2025 31,18 31,26 30,96 31,04 +0,06% 0,96% 40.841
24/12/2025 31,10 31,30 31,02 31,02 -0,58% 0,90% 18.495
23/12/2025 31,50 31,82 31,18 31,20 -0,57% 2,03% 43.680
22/12/2025 31,32 31,54 31,04 31,38 -0,19% 1,60% 51.021
19/12/2025 31,40 31,80 31,22 31,44 -0,19% 1,85% 174.159
18/12/2025 31,68 32,18 31,24 31,50 +0,00% 2,97% 90.797
17/12/2025 30,92 31,96 29,80 31,50 -3,37% 6,99% 233.461
16/12/2025 32,68 33,02 32,36 32,60 -0,73% 2,02% 61.415
15/12/2025 32,72 32,84 32,60 32,84 +0,43% 0,73% 47.310
12/12/2025 32,54 32,80 32,54 32,70 -0,49% 0,80% 39.700
11/12/2025 32,64 32,94 32,60 32,86 +0,37% 1,04% 108.518
10/12/2025 32,52 32,82 32,42 32,74 +0,12% 1,23% 19.063
09/12/2025 32,52 32,74 32,32 32,70 +0,68% 1,29% 29.802
08/12/2025 33,30 33,30 32,48 32,48 -2,75% 2,46% 27.532
05/12/2025 33,08 33,56 32,92 33,40 +0,48% 1,93% 49.424
04/12/2025 32,60 33,40 32,60 33,24 +0,85% 2,45% 22.477
03/12/2025 33,00 33,00 32,58 32,96 -0,42% 1,27% 37.666
02/12/2025 33,50 33,54 33,04 33,10 -0,72% 1,49% 27.573
01/12/2025 33,10 33,50 32,96 33,34 +0,60% 1,63% 41.972
28/11/2025 33,20 33,36 32,84 33,14 +0,91% 1,57% 55.460
27/11/2025 32,48 33,02 32,36 32,84 +1,11% 2,03% 34.421
26/11/2025 31,70 32,48 30,84 32,48 -1,75% 5,17% 95.123
25/11/2025 32,96 33,06 32,68 33,06 +0,49% 1,15% 14.061