🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

35,24 EUR

Máx. histórico

67,50

2706 días

Split 5:1 del 15/10/2010

Caída desde máximo

-47,79%

Rango 52 semanas

29,80 – 39,86

Variación hoy

+0,69%

Cierre anterior

35,00

Rango de hoy

35,00 – 35,48

Volumen hoy

99.393

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
12,59 (puede no estar actualizado)
Dividend yield
3,94% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,92%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 34,30 34,70 34,30 34,66 +1,05% 1,17% 22.727
18/02/2026 34,36 34,42 34,18 34,30 -0,69% 0,70% 34.261
17/02/2026 34,76 35,16 34,32 34,54 -1,03% 2,42% 26.860
16/02/2026 35,26 35,26 34,82 34,90 -0,80% 1,25% 17.742
13/02/2026 34,86 35,18 34,70 35,18 +0,46% 1,38% 28.676
12/02/2026 34,32 35,02 33,94 35,02 +1,68% 3,15% 53.991
11/02/2026 34,20 34,56 34,16 34,44 +1,18% 1,17% 27.815
10/02/2026 34,18 34,26 33,90 34,04 -0,23% 1,05% 34.952
09/02/2026 34,18 34,34 33,82 34,12 +0,12% 1,52% 42.959
06/02/2026 33,80 34,38 33,80 34,08 +0,65% 1,72% 48.296
05/02/2026 34,16 34,16 33,40 33,86 -0,88% 2,22% 51.058
04/02/2026 32,70 34,30 32,70 34,16 +4,72% 4,89% 88.756
03/02/2026 32,50 32,86 32,30 32,62 +0,49% 1,72% 40.993
02/02/2026 32,66 32,78 32,34 32,46 +0,31% 1,35% 24.601
30/01/2026 32,26 32,64 32,16 32,36 +0,31% 1,49% 56.038
29/01/2026 32,28 32,46 32,20 32,26 -0,19% 0,81% 36.029
28/01/2026 32,20 32,32 31,86 32,32 +0,25% 1,43% 43.357
27/01/2026 31,92 32,24 31,88 32,24 +1,00% 1,13% 49.153
26/01/2026 31,58 31,92 31,58 31,92 +1,66% 1,08% 47.869
23/01/2026 31,48 31,78 31,24 31,40 -0,70% 1,72% 33.791
22/01/2026 31,70 31,90 31,52 31,62 -0,13% 1,20% 32.045
21/01/2026 31,24 31,70 31,24 31,66 +1,09% 1,47% 40.710
20/01/2026 31,42 31,74 31,18 31,32 -0,32% 1,78% 30.480
19/01/2026 31,00 31,52 31,00 31,42 +1,09% 1,68% 38.812
16/01/2026 31,44 31,54 31,06 31,08 -1,58% 1,53% 54.761
15/01/2026 30,80 31,58 30,80 31,58 +2,07% 2,53% 51.177
14/01/2026 30,30 30,94 30,30 30,94 +1,91% 2,11% 46.142
13/01/2026 30,30 30,50 30,22 30,36 +0,13% 0,92% 48.831
12/01/2026 30,38 30,50 30,28 30,32 -0,33% 0,72% 57.912
09/01/2026 30,40 30,62 30,10 30,42 -0,20% 1,71% 69.522