🇧🇪 COLR.BR — Colruyt Group N.V.
Consumo defensivo MantenerPrecio actual
35,24 EUR
Máx. histórico
67,50
2706 días
Split 5:1 del 15/10/2010
Caída desde máximo
-47,79%
Rango 52 semanas
29,80 – 39,86
Variación hoy
+0,69%
Cierre anterior
35,00
Rango de hoy
35,00 – 35,48
Volumen hoy
99.393
Peor caída histórica
-65,44%
07/06/2019 → 14/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
25,42%
- Nombre completo
- Colruyt Group N.V.
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Consumo defensivo
- Industria
- Grocery Stores
- Empleados
- 31.156
- PER ⓘ
- 12,59 (puede no estar actualizado)
- Dividend yield
- 3,94% (puede no estar actualizado)
- Precio objetivo analistas
- 33,88 EUR (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 21 horas
Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,3800 EUR |
| 26/09/2025 | 1,3800 EUR |
| 27/09/2024 | 1,3800 EUR |
| 20/12/2023 | 1,0000 EUR |
| 29/09/2023 | 0,8000 EUR |
| 30/09/2022 | 1,1000 EUR |
| 01/10/2021 | 1,4700 EUR |
| 02/10/2020 | 1,3500 EUR |
| 27/09/2019 | 1,3100 EUR |
| 28/09/2018 | 1,2200 EUR |
| 29/09/2017 | 1,1800 EUR |
| 30/09/2016 | 1,1200 EUR |
| 02/10/2015 | 1,0000 EUR |
| 29/09/2014 | 1,0000 EUR |
| 27/09/2013 | 1,0000 EUR |
| Fecha | Ratio |
|---|---|
| 15/10/2010 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 32,54 | 32,54 | 31,84 | 32,02 | -1,42% | 2,15% | 36.670 |
| 10/10/2025 | 32,56 | 32,88 | 32,48 | 32,48 | +0,50% | 1,23% | 121.846 |
| 09/10/2025 | 32,12 | 32,40 | 31,98 | 32,32 | +0,81% | 1,31% | 39.488 |
| 08/10/2025 | 32,06 | 32,26 | 32,02 | 32,06 | +0,12% | 0,75% | 34.707 |
| 07/10/2025 | 32,00 | 32,16 | 31,60 | 32,02 | +0,50% | 1,75% | 53.775 |
| 06/10/2025 | 32,44 | 32,48 | 31,86 | 31,86 | -1,55% | 1,91% | 54.644 |
| 03/10/2025 | 32,52 | 32,74 | 32,26 | 32,36 | -0,49% | 1,48% | 43.397 |
| 02/10/2025 | 32,82 | 32,82 | 32,36 | 32,52 | -0,97% | 1,40% | 87.394 |
| 01/10/2025 | 33,38 | 33,50 | 32,84 | 32,84 | -2,03% | 1,98% | 65.039 |
| 30/09/2025 | 34,00 | 34,00 | 33,40 | 33,52 | -0,89% | 1,76% | 64.832 |
| 29/09/2025 | 32,88 | 33,84 | 32,84 | 33,82 | +2,86% | 3,04% | 61.411 |
| 26/09/2025 | 32,58 | 33,16 | 32,12 | 32,88 | -4,75% | 3,19% | 128.099 |
| 25/09/2025 | 36,50 | 36,50 | 34,52 | 34,52 | -6,90% | 5,42% | 182.884 |
| 24/09/2025 | 37,54 | 37,70 | 37,08 | 37,08 | -1,28% | 1,65% | 49.586 |
| 23/09/2025 | 38,00 | 38,00 | 37,56 | 37,56 | +0,11% | 1,16% | 27.655 |
| 22/09/2025 | 38,04 | 38,20 | 37,48 | 37,52 | -1,32% | 1,89% | 45.188 |
| 19/09/2025 | 37,74 | 38,22 | 37,72 | 38,02 | +0,80% | 1,32% | 96.578 |
| 18/09/2025 | 37,50 | 37,84 | 37,44 | 37,72 | +0,32% | 1,07% | 34.860 |
| 17/09/2025 | 37,90 | 38,14 | 37,60 | 37,60 | -0,48% | 1,42% | 21.676 |
| 16/09/2025 | 37,50 | 37,86 | 37,28 | 37,78 | +0,64% | 1,55% | 32.334 |
| 15/09/2025 | 37,42 | 37,80 | 37,42 | 37,54 | +0,11% | 1,02% | 21.406 |
| 12/09/2025 | 37,70 | 37,92 | 37,50 | 37,50 | -0,74% | 1,11% | 21.833 |
| 11/09/2025 | 37,32 | 37,88 | 37,32 | 37,78 | +1,23% | 1,50% | 27.108 |
| 10/09/2025 | 38,00 | 38,16 | 37,32 | 37,32 | -1,79% | 2,21% | 41.676 |
| 09/09/2025 | 37,72 | 38,02 | 37,72 | 38,00 | +0,96% | 0,80% | 26.309 |
| 08/09/2025 | 37,78 | 38,04 | 37,52 | 37,64 | -1,05% | 1,38% | 37.359 |
| 05/09/2025 | 38,10 | 38,36 | 37,88 | 38,04 | -0,26% | 1,26% | 27.567 |
| 04/09/2025 | 37,56 | 38,36 | 37,54 | 38,14 | +1,38% | 2,18% | 27.650 |
| 03/09/2025 | 37,38 | 37,66 | 37,24 | 37,62 | +0,97% | 1,12% | 19.830 |
| 02/09/2025 | 37,36 | 37,56 | 37,22 | 37,26 | -0,53% | 0,91% | 31.052 |