🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

35,24 EUR

Máx. histórico

67,50

2706 días

Split 5:1 del 15/10/2010

Caída desde máximo

-47,79%

Rango 52 semanas

29,80 – 39,86

Variación hoy

+0,69%

Cierre anterior

35,00

Rango de hoy

35,00 – 35,48

Volumen hoy

99.393

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
12,59 (puede no estar actualizado)
Dividend yield
3,94% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,92%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 33,20 33,72 33,10 33,32 +0,66% 1,87% 41.814
18/05/2026 32,50 33,10 32,40 33,10 +2,03% 2,15% 35.502
15/05/2026 32,12 32,56 32,06 32,44 +0,62% 1,56% 33.131
14/05/2026 32,12 32,24 31,92 32,24 +0,88% 1,00% 34.481
13/05/2026 31,50 31,96 31,50 31,96 +0,63% 1,46% 45.754
12/05/2026 32,00 32,00 31,48 31,76 -0,69% 1,63% 61.166
11/05/2026 32,20 32,40 31,98 31,98 -0,81% 1,30% 38.532
08/05/2026 32,26 32,48 32,14 32,24 +0,06% 1,05% 48.950
07/05/2026 33,10 33,10 32,16 32,22 -2,54% 2,84% 116.483
06/05/2026 32,88 33,08 32,68 33,06 +0,24% 1,22% 40.713
05/05/2026 32,96 33,32 32,86 32,98 +0,18% 1,40% 86.277
04/05/2026 32,96 33,20 32,52 32,92 +0,24% 2,06% 63.971
30/04/2026 33,06 33,08 32,10 32,84 -0,48% 2,96% 102.107
29/04/2026 33,18 33,18 32,84 33,00 -0,42% 1,02% 31.514
28/04/2026 33,12 33,32 32,96 33,14 +0,36% 1,09% 24.503
27/04/2026 33,30 33,30 32,90 33,02 -0,84% 1,20% 41.154
24/04/2026 33,28 33,58 33,22 33,30 -0,42% 1,08% 27.440
23/04/2026 33,50 33,50 33,10 33,44 +0,42% 1,19% 19.653
22/04/2026 33,10 33,46 33,10 33,30 +0,48% 1,09% 20.058
21/04/2026 32,92 33,14 32,76 33,14 +0,42% 1,15% 34.882
20/04/2026 33,00 33,14 32,86 33,00 +0,12% 0,85% 40.859
17/04/2026 32,90 33,06 32,68 32,96 +0,37% 1,16% 61.013
16/04/2026 32,30 33,00 32,30 32,84 +1,42% 2,17% 59.086
15/04/2026 32,66 32,90 32,00 32,38 -5,16% 2,76% 135.849
14/04/2026 34,44 34,65 34,10 34,14 -1,61% 1,60% 72.486
13/04/2026 33,88 34,70 33,88 34,70 +2,18% 2,42% 66.642
10/04/2026 34,36 34,36 33,90 33,96 -0,99% 1,34% 73.637
09/04/2026 33,92 34,30 33,80 34,30 +1,12% 1,47% 36.475
08/04/2026 34,66 34,78 33,92 33,92 -0,99% 2,48% 52.818
07/04/2026 34,96 35,50 34,00 34,26 -3,93% 4,29% 92.378