🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,98 EUR

Máx. histórico

67,50

2708 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,21%

Rango 52 semanas

29,80 – 39,86

Variación hoy

+1,93%

Cierre anterior

36,28

Rango de hoy

36,40 – 37,28

Volumen hoy

86.363

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,21 (puede no estar actualizado)
Dividend yield
3,80% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,73%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2024 37,58 37,76 37,48 37,50 -0,79% 0,75% 155.541
16/12/2024 37,80 37,90 37,52 37,80 -0,37% 1,01% 149.092
13/12/2024 38,04 38,64 37,90 37,94 -0,63% 1,95% 125.258
12/12/2024 38,02 38,54 37,64 38,18 +2,19% 2,37% 163.281
11/12/2024 40,00 40,00 36,30 37,36 -8,25% 9,25% 435.060
10/12/2024 40,54 40,82 40,48 40,72 -0,68% 0,84% 100.270
09/12/2024 41,30 41,46 41,00 41,00 -0,97% 1,11% 91.804
06/12/2024 41,66 41,88 41,34 41,40 -0,72% 1,30% 93.539
05/12/2024 42,32 42,36 41,56 41,70 -1,88% 1,89% 104.418
04/12/2024 42,22 42,88 42,22 42,50 +0,71% 1,56% 118.568
03/12/2024 42,22 42,46 41,92 42,20 -0,28% 1,28% 90.893
02/12/2024 42,92 43,00 42,16 42,32 -1,35% 1,96% 73.965
29/11/2024 42,94 43,04 42,70 42,90 -0,19% 0,79% 82.892
28/11/2024 43,92 43,92 42,86 42,98 -2,23% 2,41% 122.969
27/11/2024 43,76 44,02 43,60 43,96 +0,46% 0,96% 43.535
26/11/2024 43,86 44,16 43,76 43,76 -0,05% 0,91% 43.944
25/11/2024 43,66 44,10 43,40 43,78 -0,55% 1,60% 140.839
22/11/2024 44,16 44,46 44,00 44,02 -0,18% 1,04% 66.530
21/11/2024 44,16 44,32 43,98 44,10 -0,27% 0,77% 35.009
20/11/2024 44,34 44,70 44,04 44,22 -0,23% 1,49% 58.835
19/11/2024 44,32 44,44 44,00 44,32 +0,00% 0,99% 42.086
18/11/2024 44,20 44,60 44,20 44,32 +0,68% 0,90% 48.148
15/11/2024 44,04 44,08 43,90 44,02 +0,09% 0,41% 46.169
14/11/2024 44,14 44,28 43,80 43,98 -0,23% 1,09% 58.895
13/11/2024 43,80 44,36 43,72 44,08 +0,36% 1,46% 63.925
12/11/2024 44,60 44,60 43,92 43,92 -1,88% 1,52% 62.172
11/11/2024 44,72 45,00 44,42 44,76 +0,36% 1,30% 43.244
08/11/2024 45,00 45,00 44,52 44,60 +0,18% 1,07% 52.764
07/11/2024 43,82 44,84 43,76 44,52 +0,68% 2,46% 60.950
06/11/2024 44,18 45,10 44,16 44,22 +0,14% 2,13% 95.725