🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

35,24 EUR

Máx. histórico

67,50

2706 días

Split 5:1 del 15/10/2010

Caída desde máximo

-47,79%

Rango 52 semanas

29,80 – 39,86

Variación hoy

+0,69%

Cierre anterior

35,00

Rango de hoy

35,00 – 35,48

Volumen hoy

99.393

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
12,59 (puede no estar actualizado)
Dividend yield
3,94% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,92%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2025 38,20 38,50 38,18 38,46 +0,73% 0,84% 48.850
11/03/2025 38,18 38,64 38,14 38,18 -0,21% 1,31% 65.410
10/03/2025 38,18 38,42 38,14 38,26 +0,31% 0,73% 47.744
07/03/2025 37,84 38,14 37,66 38,14 +0,79% 1,27% 46.012
06/03/2025 37,20 37,88 37,20 37,84 +1,34% 1,83% 54.932
05/03/2025 37,64 38,00 37,28 37,34 -1,01% 1,91% 95.508
04/03/2025 37,40 38,26 37,40 37,72 +0,64% 2,30% 73.500
03/03/2025 37,10 37,68 37,10 37,48 +0,81% 1,56% 64.195
28/02/2025 37,22 37,48 37,12 37,18 -0,16% 0,97% 313.024
27/02/2025 37,40 37,50 37,10 37,24 -0,16% 1,07% 69.735
26/02/2025 37,00 37,34 36,96 37,30 +0,59% 1,03% 55.645
25/02/2025 37,14 37,40 37,04 37,08 -0,96% 0,97% 63.331
24/02/2025 37,58 37,60 37,16 37,44 +0,16% 1,17% 70.556
21/02/2025 37,40 37,58 37,18 37,38 +0,27% 1,07% 92.155
20/02/2025 37,70 37,72 36,88 37,28 -1,43% 2,23% 78.303
19/02/2025 38,00 38,18 37,62 37,82 -1,25% 1,47% 97.410
18/02/2025 37,86 38,30 37,52 38,30 +2,24% 2,06% 95.834
17/02/2025 36,78 37,62 36,56 37,46 +1,57% 2,88% 87.934
14/02/2025 36,32 36,98 36,30 36,88 +1,88% 1,87% 75.603
13/02/2025 36,00 36,38 35,76 36,20 +0,89% 1,72% 83.913
12/02/2025 36,20 36,46 35,86 35,88 -0,55% 1,66% 80.228
11/02/2025 36,14 36,38 36,00 36,08 -0,28% 1,05% 67.657
10/02/2025 35,90 36,30 35,88 36,18 +1,17% 1,17% 55.160
07/02/2025 35,64 36,08 35,64 35,76 +0,68% 1,23% 60.415
06/02/2025 35,22 35,66 35,22 35,52 +0,17% 1,25% 85.253
05/02/2025 35,68 35,70 34,92 35,46 -0,45% 2,19% 106.837
04/02/2025 35,18 35,62 35,16 35,62 +0,91% 1,31% 53.854
03/02/2025 35,18 35,34 35,10 35,30 -0,56% 0,68% 50.927
31/01/2025 35,80 36,00 35,38 35,50 -2,10% 1,73% 91.305
30/01/2025 36,04 36,44 36,04 36,26 +0,61% 1,11% 82.594