🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,98 EUR

Máx. histórico

67,50

2708 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,21%

Rango 52 semanas

29,80 – 39,86

Variación hoy

+1,93%

Cierre anterior

36,28

Rango de hoy

36,40 – 37,28

Volumen hoy

86.363

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,21 (puede no estar actualizado)
Dividend yield
3,80% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,73%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2024 44,54 44,78 44,18 44,26 -0,58% 1,35% 86.762
12/08/2024 44,00 44,80 44,00 44,52 +0,77% 1,82% 43.766
09/08/2024 43,86 44,36 43,86 44,18 +0,55% 1,14% 44.162
08/08/2024 44,18 44,40 43,94 43,94 -0,05% 1,04% 45.487
07/08/2024 43,52 44,24 43,52 43,96 +1,24% 1,65% 97.494
06/08/2024 43,28 43,70 43,18 43,42 +0,42% 1,20% 61.741
05/08/2024 43,28 43,66 42,88 43,24 -1,50% 1,80% 92.220
02/08/2024 44,24 44,40 43,90 43,90 -0,86% 1,13% 90.986
01/08/2024 44,22 44,54 43,96 44,28 -0,09% 1,31% 62.171
31/07/2024 44,40 44,66 44,22 44,32 -0,27% 0,99% 74.992
30/07/2024 44,66 44,84 44,44 44,44 -0,40% 0,90% 62.299
29/07/2024 44,90 44,94 44,54 44,62 +0,13% 0,89% 40.073
26/07/2024 44,30 44,86 44,24 44,56 +0,13% 1,40% 45.415
25/07/2024 44,74 45,12 44,28 44,50 -1,24% 1,88% 79.487
24/07/2024 45,34 45,42 44,76 45,06 -0,97% 1,46% 30.602
23/07/2024 45,92 46,06 45,40 45,50 -0,78% 1,44% 41.768
22/07/2024 45,88 46,14 45,84 45,86 +0,70% 0,65% 49.523
19/07/2024 45,82 45,96 45,44 45,54 -0,39% 1,13% 51.913
18/07/2024 45,76 45,90 45,34 45,72 +0,48% 1,22% 39.652
17/07/2024 45,32 45,56 44,92 45,50 +0,40% 1,41% 38.278
16/07/2024 45,04 45,34 44,92 45,32 +0,71% 0,93% 45.300
15/07/2024 45,22 45,74 45,00 45,00 -0,88% 1,64% 44.665
12/07/2024 45,26 45,66 45,22 45,40 +0,40% 0,97% 104.247
11/07/2024 45,16 45,82 45,16 45,22 +0,40% 1,46% 71.928
10/07/2024 44,50 45,24 44,50 45,04 +1,53% 1,66% 41.204
09/07/2024 44,78 44,94 44,14 44,36 -1,33% 1,79% 47.418
08/07/2024 45,12 45,46 44,96 44,96 -0,35% 1,11% 58.783
05/07/2024 45,34 45,38 44,98 45,12 +0,00% 0,88% 42.016
04/07/2024 45,10 45,40 44,98 45,12 +0,04% 0,93% 41.018
03/07/2024 45,20 45,64 45,10 45,10 -0,35% 1,19% 33.110