🇧🇪 COLR.BR — Colruyt Group N.V.

Consumo defensivo Mantener
← Volver

Precio actual

36,98 EUR

Máx. histórico

67,50

2708 días

Split 5:1 del 15/10/2010

Caída desde máximo

-45,21%

Rango 52 semanas

29,80 – 39,86

Variación hoy

+1,93%

Cierre anterior

36,28

Rango de hoy

36,40 – 37,28

Volumen hoy

86.363

Peor caída histórica

-65,44%

07/06/2019 → 14/12/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Colruyt Group N.V.
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Grocery Stores
Empleados
31.156
PER ⓘ
13,21 (puede no estar actualizado)
Dividend yield
3,80% (puede no estar actualizado)
Precio objetivo analistas
33,88 EUR (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Colruyt Group N.V., together with its subsidiaries, engages in the retail, wholesale, food service, and other activities in Belgium, France, and internationally. The company operates through the Food; Health & Well-Being and Non-Food; and Group Activities, Real Estate and Energy segments. It operates supermarkets under the Colruyt Lowest Prices brand name. The company also offers a range of food brands to bulk and other consumers through its own stores and online retail channels, as well independent entrepreneurs, customers, wholesalers, and other businesses. In addition, it operates Jims, a chain of physical fitness clubs; Newpharma, an online pharmacy; The Fashion Society, a multi-brand fashion chain; and Bike Republic, which provides bicycles, e-bikes, cycling clothing, and accessories. Further, the company engages in the development, financing, building, operation, and maintenance of renewable energy resources covering, wind, solar, and hydrogen energy. Additionally, it provides support services, such as IT, technical, and digital services; corporate and real estate services; and printing and document management solutions. The company was formerly known as Etn. Fr. Colruyt NV and changed its name to Colruyt Group N.V. in October 2023. The company was founded in 1928 and is headquartered in Halle, Belgium.

Dividendos repartidos Total últimos 12 meses: 1,3800 EUR · Yield: 3,73%
Fecha de pago Importe por participación
02/10/2026 1,3800 EUR
26/09/2025 1,3800 EUR
27/09/2024 1,3800 EUR
20/12/2023 1,0000 EUR
29/09/2023 0,8000 EUR
30/09/2022 1,1000 EUR
01/10/2021 1,4700 EUR
02/10/2020 1,3500 EUR
27/09/2019 1,3100 EUR
28/09/2018 1,2200 EUR
29/09/2017 1,1800 EUR
30/09/2016 1,1200 EUR
02/10/2015 1,0000 EUR
29/09/2014 1,0000 EUR
27/09/2013 1,0000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/10/2010 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2024 43,36 43,54 43,12 43,20 -0,32% 0,97% 74.258
23/09/2024 43,82 43,88 43,20 43,34 -1,01% 1,55% 67.766
20/09/2024 43,98 44,08 43,52 43,78 -0,36% 1,27% 141.618
19/09/2024 44,42 44,56 43,88 43,94 -0,41% 1,53% 78.226
18/09/2024 43,80 44,42 43,80 44,12 +1,01% 1,42% 71.045
17/09/2024 43,88 44,30 43,68 43,68 -0,27% 1,41% 71.526
16/09/2024 44,60 44,74 43,80 43,80 -2,14% 2,11% 83.100
13/09/2024 44,52 44,98 44,42 44,76 +0,31% 1,26% 87.915
12/09/2024 44,56 44,96 44,42 44,62 +0,13% 1,21% 75.851
11/09/2024 46,22 46,34 44,56 44,56 -4,87% 3,85% 162.325
10/09/2024 47,30 47,40 46,82 46,84 -1,93% 1,23% 92.724
09/09/2024 47,52 47,98 47,48 47,76 +0,63% 1,05% 62.965
06/09/2024 47,88 47,90 47,46 47,46 -0,88% 0,92% 77.218
05/09/2024 48,00 48,14 47,86 47,88 -0,25% 0,58% 85.532
04/09/2024 47,98 48,16 47,78 48,00 +0,04% 0,79% 71.588
03/09/2024 47,68 48,06 47,68 47,98 +0,63% 0,80% 89.953
02/09/2024 46,94 47,80 46,82 47,68 +2,32% 2,09% 159.030
30/08/2024 46,02 46,60 45,98 46,60 +1,35% 1,35% 216.741
29/08/2024 46,40 46,44 45,82 45,98 -0,22% 1,34% 70.943
28/08/2024 46,00 46,30 45,90 46,08 +0,22% 0,87% 53.787
27/08/2024 45,66 46,00 45,44 45,98 +1,01% 1,23% 42.423
26/08/2024 45,02 45,52 45,02 45,52 +0,80% 1,11% 30.262
23/08/2024 45,00 45,28 44,96 45,16 +0,36% 0,71% 60.296
22/08/2024 44,50 45,24 44,50 45,00 +0,18% 1,66% 57.482
21/08/2024 44,30 44,92 44,30 44,92 +1,08% 1,40% 45.335
20/08/2024 44,66 44,82 44,44 44,44 -0,45% 0,85% 57.948
19/08/2024 44,74 44,82 44,60 44,64 -0,22% 0,49% 58.468
16/08/2024 44,70 45,04 44,46 44,74 +0,04% 1,30% 56.647
15/08/2024 44,64 44,92 44,64 44,72 +0,00% 0,63% 57.825
14/08/2024 44,24 44,72 44,20 44,72 +1,04% 1,18% 38.960