🇺🇸 COLL — Collegium Pharmaceutical, Inc.

Salud Compra fuerte
← Volver

Precio actual

23,73 USD

Máx. histórico

49,84

312 días

Caída desde máximo

-52,39%

Rango 52 semanas

21,43 – 50,79

Variación hoy

+0,21%

Cierre anterior

23,68

Rango de hoy

23,49 – 23,92

Volumen hoy

524.866

Peor caída histórica

-73,59%

30/12/2015 → 08/05/2017

Recuperado en 304 días

Volatilidad anualizada ⓘ

57,39%

Información
Nombre completo
Collegium Pharmaceutical, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
423
PER ⓘ
18,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,00 USD (puede no estar actualizado)
Primera cotización
07/05/2015
Precio actualizado
hace 9 horas
Sobre la empresa

Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. The company's portfolio includes Jornay PM, a central nervous system stimulant prescription medicine that contains methylphenidate HCl for the treatment of attention deficit hyperactivity disorder; Belbuca, a buccal film that contains buprenorphine for severe and persistent pain that requires an extended treatment period; Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone for the management of pain severe enough to require daily; Nucynta ER and Nucynta IR, which are extended-release and immediate-release oral formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. Collegium Pharmaceutical, Inc. was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. The company was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 45,34 46,05 44,49 45,34 +0,00% 3,44% 368.200
17/11/2025 44,91 46,48 43,59 45,34 -1,39% 6,44% 337.800
14/11/2025 46,20 46,26 45,45 45,98 -0,86% 1,75% 339.100
13/11/2025 47,36 48,18 45,68 46,38 -2,05% 5,29% 864.900
12/11/2025 45,00 47,50 45,00 47,35 +5,60% 5,56% 1.167.600
11/11/2025 43,83 44,94 43,62 44,84 +3,01% 3,00% 562.300
10/11/2025 42,36 43,68 41,98 43,53 +2,91% 4,01% 751.700
07/11/2025 40,91 43,06 40,59 42,30 +4,03% 6,04% 865.800
06/11/2025 40,03 41,81 39,08 40,66 +13,42% 6,82% 1.822.600
05/11/2025 35,76 36,58 35,26 35,85 +0,25% 3,71% 506.600
04/11/2025 35,70 36,56 35,61 35,76 -0,94% 2,65% 260.300
03/11/2025 35,89 36,58 35,21 36,10 +0,28% 3,82% 411.900
31/10/2025 35,47 36,01 35,36 36,00 +0,98% 1,83% 258.400
30/10/2025 34,69 35,76 33,89 35,65 +2,41% 5,39% 330.600
29/10/2025 35,28 35,90 34,51 34,81 -1,69% 3,94% 268.400
28/10/2025 34,63 35,82 34,57 35,41 +1,71% 3,60% 256.100
27/10/2025 35,14 35,14 34,44 34,82 -1,37% 1,99% 292.600
24/10/2025 35,54 35,97 35,21 35,30 -0,68% 2,14% 181.800
23/10/2025 35,60 36,11 35,49 35,54 -0,48% 1,74% 188.400
22/10/2025 35,25 35,92 35,13 35,71 +0,99% 2,23% 322.000
21/10/2025 34,67 35,73 34,45 35,36 +1,46% 3,70% 375.700
20/10/2025 33,98 34,88 33,60 34,85 +2,68% 3,77% 381.200
17/10/2025 32,98 34,07 32,98 33,94 +2,20% 3,31% 427.000
16/10/2025 33,02 33,56 32,44 33,21 +1,00% 3,39% 427.100
15/10/2025 32,15 33,00 32,15 32,88 +2,21% 2,64% 537.500
14/10/2025 31,82 32,36 31,59 32,17 +0,41% 2,42% 199.200
13/10/2025 32,16 32,37 31,26 32,04 +0,00% 3,44% 418.600
10/10/2025 33,10 33,20 31,85 32,04 -3,52% 4,08% 422.400
09/10/2025 33,04 33,22 32,60 33,21 +0,24% 1,88% 306.100
08/10/2025 33,54 33,92 32,80 33,13 -0,78% 3,32% 275.900